Tradegate Exchange

BASF SE

1545

1263

42,40

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	19:02:06,000	10		42,40
			10	42,40
			10	42,40
07/05/2025	19:02:03,564	60		42,40
			60	42,40
			60	42,40
07/05/2025	19:01:41,725	40		42,40
			40	42,40
			40	42,40
07/05/2025	18:59:33,903	5		42,41
			5	42,41
			5	42,41
07/05/2025	18:59:09,828	12		42,42
			12	42,42
			12	42,42
07/05/2025	18:57:41,459	100		42,36
			100	42,36
			100	42,36
07/05/2025	18:56:49,038	50		42,38
			50	42,38
			50	42,38
07/05/2025	18:56:03,953	2		42,26
			2	42,26
			2	42,26
07/05/2025	18:52:18,249	30		42,39
			30	42,39
			30	42,39
07/05/2025	18:50:53,050	1		42,40
			1	42,40
			1	42,40
07/05/2025	18:50:50,137	20		42,40
			20	42,40
			20	42,40
07/05/2025	18:50:20,104	8		42,40
			8	42,40
			8	42,40
07/05/2025	18:47:38,337	1		42,38
			1	42,38
			1	42,38
07/05/2025	18:46:07,346	9		42,39
			9	42,39
			9	42,39
07/05/2025	18:45:03,677	301		42,30
			1	42,30
			300	42,30
			301	42,30
07/05/2025	18:44:55,274	350		42,31
			350	42,31
			289	42,31
			61	42,31
07/05/2025	18:44:29,608	3		42,31
			3	42,31
			3	42,31
07/05/2025	18:43:35,287	10		42,39
			10	42,39
			10	42,39
07/05/2025	18:43:33,245	11		42,39
			11	42,39
			11	42,39
07/05/2025	18:42:28,297	50		42,30
			50	42,30
			50	42,30
07/05/2025	18:42:28,199	100		42,29
			100	42,29
			100	42,29
07/05/2025	18:42:28,146	61		42,28
			61	42,28
			61	42,28
07/05/2025	18:40:47,890	14		42,35
			14	42,35
			14	42,35
07/05/2025	18:39:15,242	9		42,12
			9	42,12
			9	42,12
07/05/2025	18:38:20,838	20		42,35
			20	42,35
			20	42,35
07/05/2025	18:37:49,801	5		42,35
			5	42,35
			5	42,35
07/05/2025	18:37:25,476	10		42,35
			10	42,35
			10	42,35
07/05/2025	18:37:21,068	25		42,35
			25	42,35
			25	42,35
07/05/2025	18:36:14,235	70		42,12
			61	42,12
			70	42,12
			9	42,12
07/05/2025	18:36:12,361	4		42,35
			4	42,35
			4	42,35
07/05/2025	18:35:58,159	60		42,35
			50	42,35
			10	42,35
			60	42,35
07/05/2025	18:35:53,614	4		42,35
			4	42,35
			4	42,35
07/05/2025	18:35:47,091	110		42,13
			110	42,13
			15	42,13
			25	42,13
			50	42,13
			20	42,13
07/05/2025	18:33:32,505	20		42,35
			20	42,35
			20	42,35
07/05/2025	18:32:27,510	200		42,19
			50	42,19
			100	42,19
			200	42,19
			50	42,19
07/05/2025	18:31:46,475	50		42,35
			50	42,35
			50	42,35
07/05/2025	18:28:41,382	50		42,36
			50	42,36
			50	42,36
07/05/2025	18:28:33,486	5		42,18
			5	42,18
			5	42,18
07/05/2025	18:27:08,090	50		42,37
			50	42,37
			50	42,37
07/05/2025	18:26:35,490	3		42,37
			3	42,37
			3	42,37
07/05/2025	18:26:32,873	3		42,18
			3	42,18
			3	42,18
07/05/2025	18:26:24,417	6		42,37
			6	42,37
			6	42,37
07/05/2025	18:25:40,236	1		42,36
			1	42,36
			1	42,36
07/05/2025	18:22:13,636	50		42,38
			50	42,38
			50	42,38
07/05/2025	18:20:33,186	40		42,39
			40	42,39
			40	42,39
07/05/2025	18:18:41,764	89		42,38
			89	42,38
			89	42,38
07/05/2025	18:18:34,711	711		42,38
			61	42,38
			711	42,38
			50	42,38
			500	42,38
			100	42,38
07/05/2025	18:16:49,027	3		42,39
			3	42,39
			3	42,39
07/05/2025	18:15:39,350	2		42,39
			2	42,39
			2	42,39
07/05/2025	18:14:38,923	119		42,31
			119	42,31
			100	42,31
			19	42,31
07/05/2025	18:14:35,876	4		42,31
			4	42,31
			4	42,31
07/05/2025	18:12:27,006	47		42,31
			47	42,31
			47	42,31
07/05/2025	18:12:15,876	200		42,21
			200	42,21
			50	42,21
			100	42,21
			50	42,21
07/05/2025	18:11:46,200	10		42,15
			10	42,15
			10	42,15
07/05/2025	18:08:47,763	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:08:23,913	6		42,21
			6	42,21
			6	42,21
07/05/2025	18:06:12,071	3		42,16
			3	42,16
			3	42,16
07/05/2025	18:05:48,846	20		42,21
			20	42,21
			20	42,21
07/05/2025	18:05:34,059	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:05:29,364	50		42,16
			20	42,16
			30	42,16
			50	42,16
07/05/2025	18:05:00,929	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:05:00,544	95		42,21
			50	42,21
			45	42,21
			95	42,21
07/05/2025	18:04:00,035	20		42,21
			20	42,21
			20	42,21
07/05/2025	18:03:32,872	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:03:08,839	7		42,21
			7	42,21
			7	42,21
07/05/2025	18:02:35,817	6		42,21
			6	42,21
			6	42,21
07/05/2025	18:02:30,483	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:02:00,402	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:01:57,680	10		42,21
			10	42,21
			10	42,21
07/05/2025	18:01:51,746	1		42,21
			1	42,21
			1	42,21
07/05/2025	18:01:06,265	10		42,21
			10	42,21
			10	42,21
07/05/2025	17:58:55,204	17		42,21
			17	42,21
			17	42,21
07/05/2025	17:57:56,494	15		42,21
			15	42,21
			15	42,21
07/05/2025	17:56:32,079	10		42,21
			10	42,21
			10	42,21
07/05/2025	17:55:57,068	2		42,21
			2	42,21
			2	42,21
07/05/2025	17:55:12,045	1		42,21
			1	42,21
			1	42,21
07/05/2025	17:54:30,970	1		42,25
			1	42,25
			1	42,25
07/05/2025	17:54:10,971	3		42,13
			3	42,13
			3	42,13
07/05/2025	17:54:02,623	3		42,26
			3	42,26
			3	42,26
07/05/2025	17:53:58,520	30		42,26
			30	42,26
			30	42,26
07/05/2025	17:53:28,107	6		42,12
			6	42,12
			6	42,12
07/05/2025	17:52:29,663	300		42,14
			50	42,14
			100	42,14
			61	42,14
			89	42,14
			300	42,14
07/05/2025	17:52:28,862	29		42,30
			29	42,30
			29	42,30
07/05/2025	17:51:51,726	10		42,30
			10	42,30
			10	42,30
07/05/2025	17:50:44,929	94		42,30
			94	42,30
			94	42,30
07/05/2025	17:50:44,528	50		42,28
			10	42,28
			40	42,28
			50	42,28
07/05/2025	17:50:31,395	1		42,28
			1	42,28
			1	42,28
07/05/2025	17:50:01,162	1		42,14
			1	42,14
			1	42,14
07/05/2025	17:48:47,086	200		42,16
			100	42,16
			200	42,16
			100	42,16
07/05/2025	17:48:32,533	48		42,14
			8	42,14
			48	42,14
			40	42,14
07/05/2025	17:48:28,804	23		42,33
			23	42,33
			23	42,33
07/05/2025	17:48:26,340	10		42,33
			10	42,33
			10	42,33
07/05/2025	17:47:52,850	2		42,33
			2	42,33
			2	42,33
07/05/2025	17:46:56,070	150		42,18
			100	42,18
			150	42,18
			50	42,18
07/05/2025	17:46:19,254	10		42,33
			10	42,33
			10	42,33
07/05/2025	17:43:55,769	13		42,34
			13	42,34
			13	42,34
07/05/2025	17:39:41,370	1 366		42,22
			1 366	42,22
			1 366	42,22
07/05/2025	17:39:37,067	10		42,21
			10	42,21
			10	42,21
07/05/2025	17:39:29,912	2		42,21
			2	42,21
			2	42,21
07/05/2025	17:39:27,793	4		42,21
			4	42,21
			4	42,21
07/05/2025	17:38:53,825	48		42,21
			48	42,21
			48	42,21
07/05/2025	17:38:27,654	10		42,21
			10	42,21
			10	42,21
07/05/2025	17:38:13,735	10		42,21
			10	42,21
			10	42,21
07/05/2025	17:37:43,572	12		42,21
			12	42,21
			12	42,21
07/05/2025	17:37:02,120	45		42,21
			45	42,21
			45	42,21
07/05/2025	17:36:13,947	60		42,21
			60	42,21
			60	42,21
07/05/2025	17:36:06,950	2		42,21
			2	42,21
			2	42,21
07/05/2025	17:36:06,665	184		42,22
			136	42,22
			184	42,22
			48	42,22
07/05/2025	17:36:04,119	4		42,13
			4	42,13
			4	42,13
07/05/2025	17:35:57,845	5		42,37
			5	42,37
			5	42,37
07/05/2025	17:35:57,535	5		42,37
			5	42,37
			5	42,37
07/05/2025	17:35:43,912	10		42,38
			10	42,38
			10	42,38
07/05/2025	17:35:30,593	2		42,36
			2	42,36
			2	42,36
07/05/2025	17:35:29,042	608		42,36
			100	42,36
			114	42,36
			30	42,36
			1	42,36
			50	42,36
			300	42,36
			15	42,36
			500	42,36
			1	42,36
			26	42,36
			1	42,36
			5	42,36
			4	42,36
			14	42,36
			5	42,36
			50	42,36
07/05/2025	17:29:58,128	196		42,23
			196	42,23
			196	42,23
07/05/2025	17:29:57,254	4		42,23
			4	42,23
			4	42,23
07/05/2025	17:29:28,214	1		42,26
			1	42,26
			1	42,26
07/05/2025	17:29:20,565	1		42,26
			1	42,26
			1	42,26
07/05/2025	17:29:18,277	25		42,26
			25	42,26
			25	42,26
07/05/2025	17:28:58,421	2		42,26
			2	42,26
			2	42,26
07/05/2025	17:28:29,995	20		42,26
			20	42,26
			20	42,26
07/05/2025	17:27:39,042	200		42,28
			200	42,28
			200	42,28
07/05/2025	17:27:32,606	800		42,28
			800	42,28
			800	42,28
07/05/2025	17:27:17,424	580		42,28
			580	42,28
			580	42,28
07/05/2025	17:26:45,847	30		42,30
			30	42,30
			30	42,30
07/05/2025	17:26:09,186	30		42,31
			30	42,31
			30	42,31
07/05/2025	17:25:44,624	30		42,31
			30	42,31
			30	42,31
07/05/2025	17:25:07,917	2		42,29
			2	42,29
			2	42,29
07/05/2025	17:24:22,952	1 403		42,29
			1 403	42,29
			1 379	42,29
			24	42,29
07/05/2025	17:23:55,559	700		42,29
			700	42,29
			700	42,29
07/05/2025	17:23:49,138	70		42,29
			70	42,29
			70	42,29
07/05/2025	17:23:46,795	10		42,29
			10	42,29
			10	42,29
07/05/2025	17:23:20,562	600		42,29
			50	42,29
			550	42,29
			600	42,29
07/05/2025	17:22:32,579	600		42,29
			600	42,29
			600	42,29
07/05/2025	17:22:32,347	600		42,29
			3	42,29
			600	42,29
			597	42,29
07/05/2025	17:22:11,970	800		42,29
			800	42,29
			800	42,29
07/05/2025	17:19:45,677	200		42,29
			200	42,29
			200	42,29
07/05/2025	17:19:44,227	2		42,30
			2	42,30
			2	42,30
07/05/2025	17:19:33,201	100		42,29
			100	42,29
			100	42,29
07/05/2025	17:19:08,965	72		42,28
			72	42,28
			72	42,28
07/05/2025	17:19:04,135	46		42,28
			46	42,28
			46	42,28
07/05/2025	17:18:42,192	25		42,28
			25	42,28
			25	42,28
07/05/2025	17:17:42,080	171		42,29
			171	42,29
			171	42,29
07/05/2025	17:17:00,748	10		42,28
			10	42,28
			10	42,28
07/05/2025	17:16:34,972	11		42,31
			11	42,31
			11	42,31
07/05/2025	17:16:07,886	100		42,29
			100	42,29
			100	42,29
07/05/2025	17:15:21,853	30		42,31
			30	42,31
			30	42,31
07/05/2025	17:15:19,903	1 200		42,31
			1 200	42,31
			1 200	42,31
07/05/2025	17:14:40,388	800		42,29
			800	42,29
			800	42,29
07/05/2025	17:14:38,146	120		42,28
			120	42,28
			120	42,28
07/05/2025	17:13:31,810	13		42,29
			13	42,29
			13	42,29
07/05/2025	17:13:16,874	300		42,29
			300	42,29
			300	42,29
07/05/2025	17:11:47,473	615		42,28
			615	42,28
			615	42,28
07/05/2025	17:11:27,019	240		42,28
			240	42,28
			240	42,28
07/05/2025	17:10:27,451	250		42,27
			250	42,27
			250	42,27
07/05/2025	17:10:00,783	2		42,26
			2	42,26
			2	42,26
07/05/2025	17:09:58,350	25		42,25
			25	42,25
			25	42,25
07/05/2025	17:09:27,121	5		42,24
			5	42,24
			5	42,24
07/05/2025	17:09:25,359	40		42,24
			40	42,24
			40	42,24
07/05/2025	17:09:15,625	800		42,23
			800	42,23
			800	42,23
07/05/2025	17:09:00,857	50		42,25
			50	42,25
			50	42,25
07/05/2025	17:08:21,962	350		42,23
			350	42,23
			350	42,23
07/05/2025	17:07:49,841	45		42,22
			45	42,22
			45	42,22
07/05/2025	17:07:46,531	10		42,22
			10	42,22
			10	42,22
07/05/2025	17:07:43,952	50		42,22
			50	42,22
			50	42,22
07/05/2025	17:07:19,187	1 210		42,22
			1 210	42,22
			10	42,22
			1 200	42,22
07/05/2025	17:06:39,658	800		42,23
			800	42,23
			800	42,23
07/05/2025	17:05:09,338	2		42,20
			2	42,20
			2	42,20
07/05/2025	17:04:05,599	200		42,16
			200	42,16
			200	42,16
07/05/2025	17:02:55,910	3		42,15
			3	42,15
			3	42,15
07/05/2025	17:02:55,077	190		42,15
			190	42,15
			190	42,15
07/05/2025	17:02:07,344	10		42,14
			10	42,14
			10	42,14
07/05/2025	17:01:53,719	16		42,14
			16	42,14
			16	42,14
07/05/2025	17:00:19,264	560		42,15
			560	42,15
			560	42,15
07/05/2025	16:59:51,337	150		42,17
			150	42,17
			150	42,17
07/05/2025	16:59:08,636	25		42,14
			25	42,14
			25	42,14
07/05/2025	16:57:27,087	35		42,14
			35	42,14
			35	42,14
07/05/2025	16:57:23,199	6		42,15
			6	42,15
			6	42,15
07/05/2025	16:57:14,436	25		42,15
			25	42,15
			25	42,15
07/05/2025	16:56:56,250	50		42,16
			50	42,16
			50	42,16
07/05/2025	16:56:46,036	3		42,16
			3	42,16
			3	42,16
07/05/2025	16:56:25,860	10		42,15
			10	42,15
			10	42,15
07/05/2025	16:55:28,954	1 220		42,14
			70	42,14
			1 150	42,14
			1 001	42,14
			219	42,14
07/05/2025	16:55:00,349	650		42,10
			500	42,10
			650	42,10
			150	42,10
07/05/2025	16:54:50,344	95		42,11
			95	42,11
			95	42,11
07/05/2025	16:54:46,906	50		42,11
			50	42,11
			50	42,11
07/05/2025	16:54:46,835	210		42,15
			10	42,15
			200	42,15
			210	42,15
07/05/2025	16:54:38,372	1 416		42,15
			30	42,15
			6	42,15
			1 416	42,15
			800	42,15
			50	42,15
			200	42,15
			300	42,15
			30	42,15
07/05/2025	16:53:24,994	800		42,18
			800	42,18
			800	42,18
07/05/2025	16:53:16,250	11		42,18
			11	42,18
			11	42,18
07/05/2025	16:52:38,312	100		42,19
			100	42,19
			100	42,19
07/05/2025	16:52:33,195	47		42,19
			47	42,19
			47	42,19
07/05/2025	16:52:18,461	15		42,19
			15	42,19
			15	42,19
07/05/2025	16:52:06,458	50		42,20
			50	42,20
			50	42,20
07/05/2025	16:52:03,697	15		42,19
			15	42,19
			15	42,19
07/05/2025	16:51:57,464	250		42,20
			250	42,20
			250	42,20
07/05/2025	16:51:18,823	142		42,19
			142	42,19
			142	42,19
07/05/2025	16:50:51,124	4		42,21
			4	42,21
			4	42,21
07/05/2025	16:48:59,457	50		42,25
			50	42,25
			50	42,25
07/05/2025	16:48:36,080	5		42,24
			5	42,24
			5	42,24
07/05/2025	16:48:21,524	4		42,24
			4	42,24
			4	42,24
07/05/2025	16:48:00,439	100		42,25
			100	42,25
			100	42,25
07/05/2025	16:47:05,356	1 230		42,29
			1 200	42,29
			30	42,29
			1 230	42,29
07/05/2025	16:47:00,269	800		42,27
			800	42,27
			800	42,27
07/05/2025	16:46:52,297	239		42,27
			239	42,27
			239	42,27
07/05/2025	16:46:47,401	175		42,28
			175	42,28
			175	42,28
07/05/2025	16:46:32,375	6		42,29
			6	42,29
			6	42,29
07/05/2025	16:44:55,648	260		42,33
			260	42,33
			260	42,33
07/05/2025	16:44:09,940	34		42,31
			34	42,31
			34	42,31
07/05/2025	16:43:09,366	17		42,32
			17	42,32
			17	42,32
07/05/2025	16:43:05,132	6		42,32
			6	42,32
			6	42,32
07/05/2025	16:41:14,125	51		42,29
			51	42,29
			51	42,29
07/05/2025	16:40:28,486	12		42,30
			12	42,30
			12	42,30
07/05/2025	16:40:23,353	70		42,30
			70	42,30
			70	42,30
07/05/2025	16:39:57,273	1		42,30
			1	42,30
			1	42,30
07/05/2025	16:39:54,489	72		42,29
			72	42,29
			72	42,29
07/05/2025	16:39:38,600	20		42,30
			20	42,30
			20	42,30
07/05/2025	16:38:09,466	40		42,29
			40	42,29
			40	42,29
07/05/2025	16:37:43,561	10		42,29
			10	42,29
			10	42,29
07/05/2025	16:37:04,136	17		42,30
			17	42,30
			17	42,30
07/05/2025	16:36:59,220	15		42,30
			15	42,30
			15	42,30
07/05/2025	16:36:21,445	3		42,29
			3	42,29
			3	42,29
07/05/2025	16:34:48,244	10		42,31
			10	42,31
			10	42,31
07/05/2025	16:34:16,683	65		42,32
			65	42,32
			65	42,32
07/05/2025	16:33:54,221	150		42,31
			150	42,31
			150	42,31
07/05/2025	16:33:50,109	10		42,31
			10	42,31
			10	42,31
07/05/2025	16:33:23,396	18		42,29
			18	42,29
			18	42,29
07/05/2025	16:32:37,526	250		42,29
			250	42,29
			250	42,29
07/05/2025	16:32:31,374	25		42,29
			25	42,29
			25	42,29
07/05/2025	16:31:43,332	500		42,30
			500	42,30
			500	42,30
07/05/2025	16:31:20,267	5		42,30
			5	42,30
			5	42,30
07/05/2025	16:31:07,132	41		42,29
			41	42,29
			41	42,29
07/05/2025	16:31:00,076	165		42,29
			165	42,29
			165	42,29
07/05/2025	16:30:09,423	50		42,27
			50	42,27
			50	42,27
07/05/2025	16:29:33,757	7		42,27
			7	42,27
			7	42,27
07/05/2025	16:29:11,472	10		42,28
			10	42,28
			10	42,28
07/05/2025	16:28:36,934	10		42,28
			10	42,28
			10	42,28
07/05/2025	16:28:33,075	50		42,27
			50	42,27
			50	42,27
07/05/2025	16:27:26,828	5		42,23
			5	42,23
			5	42,23
07/05/2025	16:27:15,910	15		42,25
			15	42,25
			15	42,25
07/05/2025	16:26:52,470	290		42,22
			290	42,22
			290	42,22
07/05/2025	16:25:50,267	4		42,22
			4	42,22
			4	42,22
07/05/2025	16:25:38,670	100		42,22
			100	42,22
			100	42,22
07/05/2025	16:24:45,595	800		42,26
			800	42,26
			800	42,26
07/05/2025	16:23:46,559	20		42,24
			20	42,24
			20	42,24
07/05/2025	16:23:05,304	50		42,22
			50	42,22
			50	42,22
07/05/2025	16:23:03,121	23		42,23
			23	42,23
			23	42,23
07/05/2025	16:22:52,446	10		42,23
			10	42,23
			10	42,23
07/05/2025	16:22:32,125	5		42,23
			5	42,23
			5	42,23
07/05/2025	16:21:05,176	599		42,23
			599	42,23
			599	42,23
07/05/2025	16:20:52,697	13		42,23
			13	42,23
			13	42,23
07/05/2025	16:20:43,994	60		42,22
			60	42,22
			60	42,22
07/05/2025	16:19:09,542	20		42,23
			20	42,23
			20	42,23
07/05/2025	16:17:56,887	600		42,22
			600	42,22
			600	42,22
07/05/2025	16:17:19,601	21		42,23
			21	42,23
			21	42,23
07/05/2025	16:17:06,819	3		42,19
			3	42,19
			3	42,19
07/05/2025	16:16:59,826	4		42,20
			4	42,20
			4	42,20
07/05/2025	16:16:58,877	1 569		42,20
			1 569	42,20
			1 569	42,20
07/05/2025	16:16:51,719	800		42,20
			800	42,20
			800	42,20
07/05/2025	16:16:30,801	225		42,21
			225	42,21
			225	42,21
07/05/2025	16:16:19,525	3		42,21
			3	42,21
			3	42,21
07/05/2025	16:15:59,906	75		42,21
			75	42,21
			75	42,21
07/05/2025	16:15:27,683	250		42,22
			250	42,22
			250	42,22
07/05/2025	16:14:27,361	150		42,26
			150	42,26
			150	42,26
07/05/2025	16:13:42,069	118		42,23
			118	42,23
			118	42,23
07/05/2025	16:12:02,499	160		42,24
			160	42,24
			160	42,24
07/05/2025	16:11:57,882	1		42,27
			1	42,27
			1	42,27
07/05/2025	16:11:48,986	38		42,27
			38	42,27
			38	42,27
07/05/2025	16:11:36,190	19		42,28
			19	42,28
			19	42,28
07/05/2025	16:11:09,788	30		42,29
			30	42,29
			30	42,29
07/05/2025	16:08:13,429	10		42,25
			10	42,25
			10	42,25
07/05/2025	16:07:43,135	30		42,25
			30	42,25
			30	42,25
07/05/2025	16:07:43,036	20		42,26
			20	42,26
			20	42,26
07/05/2025	16:07:34,232	2		42,28
			2	42,28
			2	42,28
07/05/2025	16:07:15,408	3		42,27
			3	42,27
			3	42,27
07/05/2025	16:05:24,720	75		42,30
			75	42,30
			75	42,30
07/05/2025	16:05:23,267	14		42,30
			14	42,30
			14	42,30
07/05/2025	16:05:22,766	50		42,30
			50	42,30
			50	42,30
07/05/2025	16:04:12,659	25		42,30
			25	42,30
			25	42,30
07/05/2025	16:03:58,231	20		42,30
			20	42,30
			20	42,30
07/05/2025	16:03:40,270	1 400		42,30
			1 400	42,30
			1 400	42,30
07/05/2025	16:03:24,896	800		42,30
			800	42,30
			800	42,30
07/05/2025	16:03:22,116	1 750		42,29
			1 747	42,29
			3	42,29
			50	42,29
			1 700	42,29
07/05/2025	16:01:21,248	800		42,30
			800	42,30
			800	42,30
07/05/2025	16:01:12,672	6		42,33
			6	42,33
			6	42,33
07/05/2025	16:00:06,761	1		42,34
			1	42,34
			1	42,34
07/05/2025	15:59:59,683	3		42,35
			3	42,35
			3	42,35
07/05/2025	15:59:56,454	20		42,35
			20	42,35
			20	42,35
07/05/2025	15:59:46,397	22		42,36
			22	42,36
			22	42,36
07/05/2025	15:59:45,627	20		42,34
			20	42,34
			20	42,34
07/05/2025	15:57:50,785	300		42,36
			300	42,36
			300	42,36
07/05/2025	15:57:48,118	94		42,35
			94	42,35
			94	42,35
07/05/2025	15:57:11,589	23		42,36
			23	42,36
			23	42,36
07/05/2025	15:57:10,058	100		42,36
			100	42,36
			100	42,36
07/05/2025	15:56:58,348	50		42,35
			50	42,35
			50	42,35
07/05/2025	15:55:53,446	500		42,32
			500	42,32
			500	42,32
07/05/2025	15:55:46,160	500		42,31
			500	42,31
			500	42,31
07/05/2025	15:55:32,950	3		42,29
			3	42,29
			3	42,29
07/05/2025	15:55:11,583	290		42,27
			290	42,27
			290	42,27
07/05/2025	15:54:37,654	5		42,27
			5	42,27
			5	42,27
07/05/2025	15:54:30,793	106		42,28
			106	42,28
			106	42,28
07/05/2025	15:53:32,867	10		42,27
			10	42,27
			10	42,27
07/05/2025	15:51:57,767	8		42,23
			8	42,23
			8	42,23
07/05/2025	15:51:29,438	500		42,24
			500	42,24
			500	42,24
07/05/2025	15:50:54,728	100		42,19
			100	42,19
			100	42,19
07/05/2025	15:50:27,958	250		42,20
			250	42,20
			250	42,20
07/05/2025	15:50:03,880	13		42,22
			13	42,22
			13	42,22
07/05/2025	15:50:00,363	15		42,21
			15	42,21
			15	42,21
07/05/2025	15:49:49,225	20		42,19
			20	42,19
			20	42,19
07/05/2025	15:49:44,188	2		42,20
			2	42,20
			2	42,20
07/05/2025	15:49:28,194	339		42,20
			2	42,20
			339	42,20
			200	42,20
			5	42,20
			132	42,20
07/05/2025	15:49:08,637	85		42,25
			85	42,25
			50	42,25
			35	42,25
07/05/2025	15:48:52,385	800		42,29
			800	42,29
			800	42,29
07/05/2025	15:48:02,463	20		42,31
			20	42,31
			20	42,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 642,00
Vente: 1 644,50
Volume: 75 433
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 19:02:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)