Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

408

280

188,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	09:11:15,450	500		188,46
			500	188,46
			500	188,46
21.11.2025	09:11:06,201	5		188,46
			5	188,46
			5	188,46
21.11.2025	09:10:32,367	5		188,46
			5	188,46
			5	188,46
21.11.2025	09:10:13,163	20		188,60
			20	188,60
			20	188,60
21.11.2025	09:09:35,864	500		188,46
			500	188,46
			500	188,46
21.11.2025	09:09:32,058	400		188,48
			400	188,48
			400	188,48
21.11.2025	09:09:31,556	200		188,48
			200	188,48
			200	188,48
21.11.2025	09:09:30,953	400		188,48
			400	188,48
			400	188,48
21.11.2025	09:09:30,396	200		188,52
			200	188,52
			200	188,52
21.11.2025	09:09:29,928	369		188,50
			369	188,50
			369	188,50
21.11.2025	09:09:26,925	3		188,58
			3	188,58
			3	188,58
21.11.2025	09:09:03,507	500		188,46
			500	188,46
			500	188,46
21.11.2025	09:08:56,610	10		188,22
			10	188,22
			10	188,22
21.11.2025	09:08:48,044	50		188,50
			3	188,50
			50	188,50
			47	188,50
21.11.2025	09:08:32,830	487		188,22
			175	188,22
			100	188,22
			20	188,22
			3	188,22
			33	188,22
			10	188,22
			13	188,22
			30	188,22
			100	188,22
			1	188,22
			475	188,22
			1	188,22
			13	188,22
21.11.2025	09:03:05,691	358		187,02
			10	187,02
			1	187,02
			25	187,02
			8	187,02
			5	187,02
			353	187,02
			314	187,02
21.11.2025	09:00:58,243	200		187,30
			200	187,30
			200	187,30
21.11.2025	09:00:50,544	34		187,02
			34	187,02
			34	187,02
21.11.2025	09:00:43,535	53		187,30
			53	187,30
			53	187,30
21.11.2025	09:00:42,933	1		187,30
			1	187,30
			1	187,30
21.11.2025	09:00:42,329	7		187,30
			7	187,30
			7	187,30
21.11.2025	09:00:41,746	230		187,30
			230	187,30
			230	187,30
21.11.2025	09:00:36,542	305		187,02
			25	187,02
			230	187,02
			305	187,02
			50	187,02
21.11.2025	09:00:34,093	700		187,02
			700	187,02
			677	187,02
			13	187,02
			10	187,02
21.11.2025	09:00:18,984	300		187,14
			300	187,14
			300	187,14
21.11.2025	09:00:18,783	1		187,50
			1	187,50
			1	187,50
21.11.2025	09:00:14,726	50		187,14
			50	187,14
			50	187,14
21.11.2025	09:00:08,712	50		187,14
			50	187,14
			50	187,14
21.11.2025	08:59:47,447	11		187,30
			11	187,30
			11	187,30
21.11.2025	08:59:39,534	1		187,32
			1	187,32
			1	187,32
21.11.2025	08:59:07,966	50		187,32
			50	187,32
			50	187,32
21.11.2025	08:58:55,142	100		187,50
			100	187,50
			100	187,50
21.11.2025	08:58:54,431	200		187,32
			200	187,32
			200	187,32
21.11.2025	08:58:52,917	2		187,32
			2	187,32
			2	187,32
21.11.2025	08:58:31,657	10		187,32
			10	187,32
			10	187,32
21.11.2025	08:58:29,894	25		187,50
			25	187,50
			25	187,50
21.11.2025	08:58:17,440	3		187,50
			3	187,50
			3	187,50
21.11.2025	08:58:09,846	4		187,32
			4	187,32
			4	187,32
21.11.2025	08:58:01,391	1		187,50
			1	187,50
			1	187,50
21.11.2025	08:57:47,102	1		187,50
			1	187,50
			1	187,50
21.11.2025	08:57:35,822	9		187,32
			9	187,32
			9	187,32
21.11.2025	08:57:29,063	42		187,50
			42	187,50
			42	187,50
21.11.2025	08:57:27,053	200		187,50
			200	187,50
			200	187,50
21.11.2025	08:57:26,952	200		187,50
			200	187,50
			200	187,50
21.11.2025	08:57:15,622	6		187,50
			6	187,50
			6	187,50
21.11.2025	08:57:15,473	160		187,32
			160	187,32
			160	187,32
21.11.2025	08:57:14,976	100		187,32
			100	187,32
			100	187,32
21.11.2025	08:57:14,587	100		187,50
			100	187,50
			100	187,50
21.11.2025	08:57:14,074	75		187,50
			75	187,50
			75	187,50
21.11.2025	08:56:56,256	15		187,50
			15	187,50
			15	187,50
21.11.2025	08:56:37,590	140		187,40
			120	187,40
			135	187,40
			20	187,40
			5	187,40
21.11.2025	08:56:35,176	5		187,50
			5	187,50
			5	187,50
21.11.2025	08:56:31,617	222		187,52
			222	187,52
			222	187,52
21.11.2025	08:56:28,441	190		187,54
			190	187,54
			190	187,54
21.11.2025	08:56:22,422	37		187,56
			37	187,56
			37	187,56
21.11.2025	08:55:59,138	5		187,80
			5	187,80
			5	187,80
21.11.2025	08:55:44,256	40		187,80
			40	187,80
			40	187,80
21.11.2025	08:54:52,391	50		187,56
			50	187,56
			50	187,56
21.11.2025	08:54:33,291	1		187,80
			1	187,80
			1	187,80
21.11.2025	08:54:32,858	60		187,56
			60	187,56
			60	187,56
21.11.2025	08:54:18,527	6		187,80
			6	187,80
			6	187,80
21.11.2025	08:54:02,994	20		187,56
			20	187,56
			20	187,56
21.11.2025	08:53:14,955	23		187,56
			23	187,56
			23	187,56
21.11.2025	08:53:13,442	15		187,56
			15	187,56
			15	187,56
21.11.2025	08:52:34,175	3		187,56
			3	187,56
			3	187,56
21.11.2025	08:52:09,863	100		187,98
			100	187,98
			100	187,98
21.11.2025	08:51:50,228	27		187,98
			27	187,98
			27	187,98
21.11.2025	08:51:26,818	35		187,56
			35	187,56
			35	187,56
21.11.2025	08:51:26,774	150		187,56
			150	187,56
			150	187,56
21.11.2025	08:50:58,276	5		187,98
			5	187,98
			5	187,98
21.11.2025	08:50:43,979	66		188,00
			66	188,00
			66	188,00
21.11.2025	08:50:41,660	42		188,00
			42	188,00
			42	188,00
21.11.2025	08:50:33,915	20		188,00
			20	188,00
			20	188,00
21.11.2025	08:50:14,215	5		188,00
			5	188,00
			5	188,00
21.11.2025	08:50:06,303	31		187,52
			31	187,52
			31	187,52
21.11.2025	08:50:03,613	29		188,00
			29	188,00
			29	188,00
21.11.2025	08:49:34,292	1		188,00
			1	188,00
			1	188,00
21.11.2025	08:49:25,714	5		187,52
			5	187,52
			5	187,52
21.11.2025	08:49:23,012	9		188,00
			9	188,00
			9	188,00
21.11.2025	08:49:20,220	10		187,52
			10	187,52
			10	187,52
21.11.2025	08:49:20,125	12		187,52
			12	187,52
			12	187,52
21.11.2025	08:49:11,596	30		187,66
			30	187,66
			5	187,66
			25	187,66
21.11.2025	08:49:08,335	1 108		187,66
			1	187,66
			10	187,66
			20	187,66
			50	187,66
			5	187,66
			10	187,66
			25	187,66
			30	187,66
			8	187,66
			30	187,66
			18	187,66
			17	187,66
			5	187,66
			60	187,66
			4	187,66
			5	187,66
			10	187,66
			30	187,66
			100	187,66
			208	187,66
			87	187,66
			15	187,66
			200	187,66
			10	187,66
			100	187,66
			25	187,66
			5	187,66
			10	187,66
			20	187,66
			15	187,66
			20	187,66
			10	187,66
			10	187,66
			4	187,66
			81	187,66
			958	187,66
21.11.2025	08:49:02,753	1 293		188,00
			1	188,00
			28	188,00
			100	188,00
			3	188,00
			50	188,00
			64	188,00
			7	188,00
			3	188,00
			1	188,00
			6	188,00
			10	188,00
			610	188,00
			1 293	188,00
			15	188,00
			4	188,00
			5	188,00
			10	188,00
			15	188,00
			63	188,00
			75	188,00
			110	188,00
			15	188,00
			5	188,00
			20	188,00
			6	188,00
			21	188,00
			6	188,00
			5	188,00
			2	188,00
			3	188,00
			30	188,00
21.11.2025	08:48:40,328	28		188,14
			28	188,14
			28	188,14
21.11.2025	08:48:39,724	28		188,14
			28	188,14
			28	188,14
21.11.2025	08:48:39,120	32		188,14
			32	188,14
			32	188,14
21.11.2025	08:48:38,618	19		188,14
			19	188,14
			19	188,14
21.11.2025	08:48:38,515	62		188,14
			62	188,14
			62	188,14
21.11.2025	08:48:38,011	100		188,14
			100	188,14
			100	188,14
21.11.2025	08:48:37,406	92		188,14
			92	188,14
			92	188,14
21.11.2025	08:48:25,836	10		188,50
			10	188,50
			10	188,50
21.11.2025	08:48:17,458	20		188,14
			20	188,14
			20	188,14
21.11.2025	08:48:11,906	2		188,50
			2	188,50
			2	188,50
21.11.2025	08:48:11,082	30		188,50
			30	188,50
			30	188,50
21.11.2025	08:47:47,124	183		188,14
			183	188,14
			183	188,14
21.11.2025	08:47:46,544	200		188,14
			200	188,14
			200	188,14
21.11.2025	08:47:44,838	10		188,50
			10	188,50
			10	188,50
21.11.2025	08:47:25,675	27		188,14
			27	188,14
			27	188,14
21.11.2025	08:47:09,399	43		188,14
			43	188,14
			43	188,14
21.11.2025	08:47:07,997	5		188,50
			5	188,50
			5	188,50
21.11.2025	08:46:52,848	50		188,14
			50	188,14
			50	188,14
21.11.2025	08:46:39,682	3		188,14
			3	188,14
			3	188,14
21.11.2025	08:46:14,212	1		188,50
			1	188,50
			1	188,50
21.11.2025	08:45:50,513	20		188,14
			20	188,14
			20	188,14
21.11.2025	08:45:48,438	80		188,14
			80	188,14
			80	188,14
21.11.2025	08:45:39,005	5		188,50
			5	188,50
			5	188,50
21.11.2025	08:45:24,467	25		188,14
			25	188,14
			25	188,14
21.11.2025	08:45:20,762	1		188,50
			1	188,50
			1	188,50
21.11.2025	08:45:03,858	6		188,14
			6	188,14
			6	188,14
21.11.2025	08:44:51,180	6		188,50
			6	188,50
			6	188,50
21.11.2025	08:44:50,383	40		188,50
			40	188,50
			40	188,50
21.11.2025	08:44:48,848	1		188,14
			1	188,14
			1	188,14
21.11.2025	08:44:22,837	16		188,14
			16	188,14
			16	188,14
21.11.2025	08:43:58,280	100		188,14
			100	188,14
			100	188,14
21.11.2025	08:43:54,620	59		188,14
			59	188,14
			59	188,14
21.11.2025	08:43:05,363	25		188,78
			25	188,78
			25	188,78
21.11.2025	08:41:37,575	25		188,78
			25	188,78
			25	188,78
21.11.2025	08:41:05,269	100		188,14
			100	188,14
			100	188,14
21.11.2025	08:40:56,990	16		188,78
			16	188,78
			16	188,78
21.11.2025	08:40:48,450	10		188,78
			10	188,78
			10	188,78
21.11.2025	08:38:49,072	472		188,30
			472	188,30
			472	188,30
21.11.2025	08:38:48,987	70		188,50
			10	188,50
			10	188,50
			50	188,50
			70	188,50
21.11.2025	08:38:46,010	50		188,60
			50	188,60
			50	188,60
21.11.2025	08:38:41,135	3		189,00
			3	189,00
			3	189,00
21.11.2025	08:38:37,819	50		188,62
			50	188,62
			50	188,62
21.11.2025	08:38:34,941	300		188,62
			300	188,62
			300	188,62
21.11.2025	08:38:34,787	200		188,62
			200	188,62
			200	188,62
21.11.2025	08:38:16,975	13		188,62
			13	188,62
			13	188,62
21.11.2025	08:38:04,587	37		188,62
			37	188,62
			37	188,62
21.11.2025	08:37:57,017	20		189,00
			20	189,00
			20	189,00
21.11.2025	08:37:46,047	10		189,00
			10	189,00
			10	189,00
21.11.2025	08:37:36,146	50		189,00
			50	189,00
			50	189,00
21.11.2025	08:37:23,594	18		189,00
			18	189,00
			18	189,00
21.11.2025	08:36:37,870	40		189,10
			40	189,10
			40	189,10
21.11.2025	08:36:33,948	215		189,02
			215	189,02
			215	189,02
21.11.2025	08:36:27,791	86		189,02
			86	189,02
			86	189,02
21.11.2025	08:36:26,585	86		189,02
			86	189,02
			86	189,02
21.11.2025	08:36:24,069	172		189,02
			172	189,02
			172	189,02
21.11.2025	08:36:11,632	1		189,02
			1	189,02
			1	189,02
21.11.2025	08:36:06,905	50		189,10
			50	189,10
			50	189,10
21.11.2025	08:35:13,866	300		189,02
			300	189,02
			300	189,02
21.11.2025	08:35:01,738	220		188,70
			220	188,70
			220	188,70
21.11.2025	08:34:16,701	150		189,10
			150	189,10
			150	189,10
21.11.2025	08:34:12,384	38		189,10
			38	189,10
			38	189,10
21.11.2025	08:34:06,604	10		189,10
			10	189,10
			10	189,10
21.11.2025	08:33:35,419	50		189,00
			50	189,00
			50	189,00
21.11.2025	08:33:35,298	28		189,02
			28	189,02
			28	189,02
21.11.2025	08:33:34,793	92		189,02
			92	189,02
			92	189,02
21.11.2025	08:33:32,983	8		189,02
			8	189,02
			8	189,02
21.11.2025	08:33:29,560	55		189,02
			55	189,02
			55	189,02
21.11.2025	08:33:28,151	40		189,02
			40	189,02
			40	189,02
21.11.2025	08:33:26,441	40		189,02
			40	189,02
			40	189,02
21.11.2025	08:33:18,719	50		189,10
			50	189,10
			50	189,10
21.11.2025	08:32:45,225	10		189,10
			10	189,10
			10	189,10
21.11.2025	08:32:36,214	10		189,10
			10	189,10
			10	189,10
21.11.2025	08:32:35,773	5		189,10
			5	189,10
			5	189,10
21.11.2025	08:32:21,912	5		189,02
			5	189,02
			5	189,02
21.11.2025	08:31:59,736	5		188,70
			5	188,70
			5	188,70
21.11.2025	08:31:10,896	300		189,00
			298	189,00
			300	189,00
			2	189,00
21.11.2025	08:30:19,539	220		188,98
			220	188,98
			220	188,98
21.11.2025	08:30:18,217	100		188,98
			100	188,98
			100	188,98
21.11.2025	08:30:14,393	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:30:10,767	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:29:44,042	20		188,98
			20	188,98
			20	188,98
21.11.2025	08:28:40,702	7		188,98
			7	188,98
			7	188,98
21.11.2025	08:28:18,784	50		188,62
			50	188,62
			50	188,62
21.11.2025	08:28:16,509	3		188,98
			3	188,98
			3	188,98
21.11.2025	08:28:10,231	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:27:58,630	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:26:59,715	30		188,62
			30	188,62
			30	188,62
21.11.2025	08:26:56,558	4		188,98
			4	188,98
			4	188,98
21.11.2025	08:25:54,396	11		188,98
			11	188,98
			11	188,98
21.11.2025	08:25:41,212	6		188,98
			6	188,98
			6	188,98
21.11.2025	08:24:42,880	6		188,98
			6	188,98
			6	188,98
21.11.2025	08:24:42,500	13		188,98
			13	188,98
			13	188,98
21.11.2025	08:24:22,823	2		188,98
			2	188,98
			2	188,98
21.11.2025	08:22:50,705	50		188,98
			50	188,98
			50	188,98
21.11.2025	08:22:39,764	50		188,98
			50	188,98
			50	188,98
21.11.2025	08:22:11,630	30		188,98
			30	188,98
			30	188,98
21.11.2025	08:21:57,749	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:19:56,221	4		188,98
			4	188,98
			4	188,98
21.11.2025	08:19:50,654	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:19:16,620	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:18:34,830	25		188,98
			25	188,98
			25	188,98
21.11.2025	08:18:32,059	75		188,62
			75	188,62
			75	188,62
21.11.2025	08:16:24,809	60		188,62
			60	188,62
			60	188,62
21.11.2025	08:15:57,969	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:15:56,985	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:15:40,128	26		188,98
			26	188,98
			26	188,98
21.11.2025	08:15:24,335	15		188,74
			15	188,74
			15	188,74
21.11.2025	08:15:14,740	300		188,76
			300	188,76
			300	188,76
21.11.2025	08:14:25,784	96		188,76
			96	188,76
			96	188,76
21.11.2025	08:14:03,470	220		188,76
			220	188,76
			220	188,76
21.11.2025	08:14:03,089	79		188,76
			79	188,76
			79	188,76
21.11.2025	08:13:46,863	4		188,98
			4	188,98
			4	188,98
21.11.2025	08:13:45,166	1		188,76
			1	188,76
			1	188,76
21.11.2025	08:13:27,671	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:13:17,466	11		188,98
			11	188,98
			11	188,98
21.11.2025	08:13:11,614	1		188,76
			1	188,76
			1	188,76
21.11.2025	08:12:44,994	50		188,98
			50	188,98
			50	188,98
21.11.2025	08:12:14,209	100		188,98
			100	188,98
			100	188,98
21.11.2025	08:12:04,490	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:11:27,589	6		188,76
			6	188,76
			6	188,76
21.11.2025	08:11:16,252	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:11:05,703	2		188,98
			2	188,98
			2	188,98
21.11.2025	08:10:46,537	40		188,76
			40	188,76
			40	188,76
21.11.2025	08:10:44,828	53		188,76
			53	188,76
			53	188,76
21.11.2025	08:09:59,422	18		188,76
			18	188,76
			18	188,76
21.11.2025	08:09:34,160	45		188,98
			45	188,98
			45	188,98
21.11.2025	08:09:25,959	2		188,98
			2	188,98
			2	188,98
21.11.2025	08:09:25,585	62		188,52
			62	188,52
			62	188,52
21.11.2025	08:09:05,624	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:08:53,048	10		188,50
			10	188,50
			10	188,50
21.11.2025	08:08:51,911	14		188,50
			14	188,50
			14	188,50
21.11.2025	08:08:28,845	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:07:55,088	1		188,50
			1	188,50
			1	188,50
21.11.2025	08:06:21,753	100		188,50
			100	188,50
			100	188,50
21.11.2025	08:06:08,348	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:06:06,584	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:05:48,326	4		188,98
			4	188,98
			4	188,98
21.11.2025	08:05:40,984	10		188,50
			10	188,50
			10	188,50
21.11.2025	08:05:09,650	3		188,50
			3	188,50
			3	188,50
21.11.2025	08:05:03,645	6		188,50
			6	188,50
			6	188,50
21.11.2025	08:04:52,531	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:04:41,138	5		188,98
			5	188,98
			5	188,98
21.11.2025	08:04:25,401	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:03:55,690	15		188,98
			15	188,98
			15	188,98
21.11.2025	08:03:32,363	1		188,50
			1	188,50
			1	188,50
21.11.2025	08:03:25,774	3		188,98
			3	188,98
			3	188,98
21.11.2025	08:03:17,675	15		188,98
			15	188,98
			15	188,98
21.11.2025	08:03:14,911	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:02:54,964	75		188,98
			75	188,98
			75	188,98
21.11.2025	08:02:51,766	19		188,50
			19	188,50
			19	188,50
21.11.2025	08:02:40,949	1		188,98
			1	188,98
			1	188,98
21.11.2025	08:02:17,713	15		188,50
			15	188,50
			15	188,50
21.11.2025	08:02:17,413	113		188,98
			113	188,98
			113	188,98
21.11.2025	08:02:16,129	10		188,98
			10	188,98
			10	188,98
21.11.2025	08:00:59,266	25		188,98
			25	188,98
			25	188,98
21.11.2025	08:00:55,782	2		188,98
			2	188,98
			2	188,98
21.11.2025	08:00:27,013	400		188,80
			400	188,80
			400	188,80
21.11.2025	08:00:14,162	1		188,78
			1	188,78
			1	188,78
21.11.2025	08:00:02,171	5		188,78
			5	188,78
			5	188,78
21.11.2025	07:56:48,277	100		188,78
			100	188,78
			100	188,78
21.11.2025	07:56:07,019	2		188,78
			2	188,78
			2	188,78
21.11.2025	07:55:29,250	3		188,78
			3	188,78
			3	188,78
21.11.2025	07:53:33,236	1		188,78
			1	188,78
			1	188,78
21.11.2025	07:53:24,622	210		188,78
			210	188,78
			210	188,78
21.11.2025	07:52:51,228	5		188,78
			5	188,78
			5	188,78
21.11.2025	07:52:47,589	4		188,78
			4	188,78
			4	188,78
21.11.2025	07:52:22,300	26		188,78
			26	188,78
			26	188,78
21.11.2025	07:51:25,752	15		188,60
			15	188,60
			15	188,60
21.11.2025	07:51:18,483	100		188,40
			100	188,40
			100	188,40
21.11.2025	07:50:37,931	220		188,38
			220	188,38
			220	188,38
21.11.2025	07:50:07,931	123		188,38
			123	188,38
			123	188,38
21.11.2025	07:49:49,890	40		188,58
			40	188,58
			40	188,58
21.11.2025	07:49:04,901	20		188,02
			20	188,02
			20	188,02
21.11.2025	07:46:51,339	133		188,58
			133	188,58
			133	188,58
21.11.2025	07:46:39,400	20		188,58
			20	188,58
			20	188,58
21.11.2025	07:46:16,783	15		188,58
			15	188,58
			15	188,58
21.11.2025	07:46:10,905	100		188,58
			100	188,58
			100	188,58
21.11.2025	07:45:53,546	5		188,52
			5	188,52
			5	188,52
21.11.2025	07:45:08,929	3		188,58
			3	188,58
			3	188,58
21.11.2025	07:45:00,615	200		188,58
			200	188,58
			200	188,58
21.11.2025	07:44:30,135	30		188,58
			30	188,58
			30	188,58
21.11.2025	07:44:24,533	3		188,58
			3	188,58
			3	188,58
21.11.2025	07:44:22,328	19		188,58
			19	188,58
			19	188,58
21.11.2025	07:41:52,598	30		188,02
			30	188,02
			30	188,02
21.11.2025	07:41:13,503	1		188,02
			1	188,02
			1	188,02
21.11.2025	07:41:05,586	20		188,58
			20	188,58
			20	188,58
21.11.2025	07:39:48,640	15		188,02
			15	188,02
			15	188,02
21.11.2025	07:38:44,748	3		188,02
			3	188,02
			3	188,02
21.11.2025	07:38:41,122	52		188,58
			52	188,58
			52	188,58
21.11.2025	07:37:22,968	8		188,58
			8	188,58
			8	188,58
21.11.2025	07:37:08,901	3		188,58
			3	188,58
			3	188,58
21.11.2025	07:36:27,526	5		188,58
			5	188,58
			5	188,58
21.11.2025	07:35:11,988	150		188,58
			150	188,58
			150	188,58
21.11.2025	07:31:00,407	36		188,24
			36	188,24
			36	188,24
21.11.2025	07:30:58,895	15		188,18
			15	188,18
			15	188,18
21.11.2025	07:30:56,093	276		188,10
			15	188,10
			3	188,10
			66	188,10
			5	188,10
			2	188,10
			27	188,10
			1	188,10
			4	188,10
			2	188,10
			40	188,10
			25	188,10
			20	188,10
			2	188,10
			4	188,10
			6	188,10
			5	188,10
			1	188,10
			2	188,10
			2	188,10
			1	188,10
			10	188,10
			1	188,10
			23	188,10
			8	188,10
			4	188,10
			103	188,10
			1	188,10
			9	188,10
			25	188,10
			15	188,10
			1	188,10
			10	188,10
			25	188,10
			5	188,10
			24	188,10
			8	188,10
			10	188,10
			7	188,10
			5	188,10
			15	188,10
			10	188,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 560,00
Stückzahl: 18 831
-3,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:11:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung