Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
10339
4523
1610,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 12:02:04,684 | 80 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 62 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 80 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:02:03,192 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12/05/2025 | 12:02:02,821 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12/05/2025 | 12:01:54,460 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:01:50,519 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12/05/2025 | 12:01:41,985 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:01:40,238 | 15 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 12/05/2025 | 12:01:40,079 | 42 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:00:20,268 | 62 | 1 611,50 | |
| 62 | 1 611,50 | |||
| 62 | 1 611,50 | |||
| 12/05/2025 | 12:00:16,298 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 12/05/2025 | 12:00:09,555 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 12:00:05,610 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:59,866 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 11:59:51,981 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 12/05/2025 | 11:59:50,252 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 12/05/2025 | 11:59:35,274 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:34,439 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:59:27,640 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12/05/2025 | 11:59:18,948 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12/05/2025 | 11:59:18,829 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:01,138 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12/05/2025 | 11:58:47,447 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 11:58:47,072 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:58:41,030 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12/05/2025 | 11:58:37,234 | 9 | 1 613,00 | |
| 9 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 12/05/2025 | 11:58:34,497 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:58:17,585 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12/05/2025 | 11:58:16,310 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:58:15,579 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 12/05/2025 | 11:58:08,077 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:58:07,213 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:58:05,129 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12/05/2025 | 11:57:55,344 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12/05/2025 | 11:57:54,531 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:57:45,434 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12/05/2025 | 11:57:45,043 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12/05/2025 | 11:57:43,361 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 12/05/2025 | 11:57:34,635 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:34,514 | 5 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 11:57:30,275 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12/05/2025 | 11:57:19,470 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:19,413 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:57:16,164 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:13,385 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 12/05/2025 | 11:57:03,636 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:57:02,268 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:55,443 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:53,860 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:51,093 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:56:48,957 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:56:39,934 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12/05/2025 | 11:56:35,445 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:27,418 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 11:56:27,302 | 24 | 1 615,00 | |
| 24 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12/05/2025 | 11:56:27,081 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 12/05/2025 | 11:56:25,189 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 11:56:24,082 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12/05/2025 | 11:56:23,315 | 42 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 33 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 12/05/2025 | 11:55:46,225 | 80 | 1 617,50 | |
| 80 | 1 617,50 | |||
| 80 | 1 617,50 | |||
| 12/05/2025 | 11:55:35,365 | 52 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 52 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12/05/2025 | 11:55:25,234 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:55:24,569 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 12/05/2025 | 11:55:24,093 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12/05/2025 | 11:55:19,428 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 11:55:11,338 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12/05/2025 | 11:55:10,011 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:55:06,490 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12/05/2025 | 11:55:05,583 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:54:47,206 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 12/05/2025 | 11:54:32,562 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:54:32,273 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:54:26,722 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:54:19,506 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:54:16,511 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 12/05/2025 | 11:54:11,831 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12/05/2025 | 11:54:06,505 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:54:03,409 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 12/05/2025 | 11:53:57,645 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:51,196 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:46,755 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 12/05/2025 | 11:53:39,827 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:39,634 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:39,196 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:36,930 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 12/05/2025 | 11:53:34,253 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12/05/2025 | 11:53:34,002 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:30,965 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12/05/2025 | 11:53:25,839 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:22,009 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:21,624 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12/05/2025 | 11:52:59,251 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 12/05/2025 | 11:52:58,549 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:52:45,728 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12/05/2025 | 11:52:44,559 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 11:52:41,216 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12/05/2025 | 11:52:32,280 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:52:23,000 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:52:11,858 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12/05/2025 | 11:52:10,947 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:52:05,319 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 12/05/2025 | 11:51:51,420 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12/05/2025 | 11:51:46,686 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12/05/2025 | 11:51:37,319 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12/05/2025 | 11:51:18,239 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:51:16,614 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:51:16,496 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:51:13,486 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12/05/2025 | 11:51:08,451 | 35 | 1 620,50 | |
| 35 | 1 620,50 | |||
| 35 | 1 620,50 | |||
| 12/05/2025 | 11:51:02,013 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:50:59,791 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 12/05/2025 | 11:50:46,200 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 12/05/2025 | 11:50:40,867 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 11:50:37,436 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12/05/2025 | 11:50:36,439 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 11:50:33,532 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:50:27,088 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12/05/2025 | 11:50:25,373 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:50:22,318 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12/05/2025 | 11:50:18,662 | 60 | 1 617,50 | |
| 60 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 12/05/2025 | 11:50:15,312 | 140 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 85 | 1 617,00 | |||
| 140 | 1 617,00 | |||
| 12/05/2025 | 11:50:12,158 | 7 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 11:49:22,971 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12/05/2025 | 11:49:20,225 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 12/05/2025 | 11:49:16,932 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12/05/2025 | 11:49:16,714 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12/05/2025 | 11:49:05,392 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 11:48:56,673 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12/05/2025 | 11:48:37,571 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:48:35,903 | 12 | 1 619,00 | |
| 12 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 12/05/2025 | 11:48:32,814 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12/05/2025 | 11:48:23,103 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12/05/2025 | 11:48:18,939 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12/05/2025 | 11:48:11,485 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12/05/2025 | 11:48:02,676 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:48:01,467 | 33 | 1 618,50 | |
| 33 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 12/05/2025 | 11:47:55,119 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12/05/2025 | 11:47:50,250 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12/05/2025 | 11:47:38,494 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:47:36,013 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12/05/2025 | 11:47:34,510 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 12/05/2025 | 11:47:30,098 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:47:27,727 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:47:18,415 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12/05/2025 | 11:47:16,156 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12/05/2025 | 11:46:59,548 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 12/05/2025 | 11:46:36,302 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12/05/2025 | 11:46:18,196 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:46:16,561 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 12/05/2025 | 11:46:02,291 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:45:51,813 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:45:49,794 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12/05/2025 | 11:45:46,718 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:45:39,649 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:45:35,837 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:45:32,415 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:45:31,490 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 12/05/2025 | 11:45:25,751 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12/05/2025 | 11:45:22,860 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12/05/2025 | 11:45:19,036 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:45:17,195 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12/05/2025 | 11:45:10,923 | 12 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 11:44:40,875 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 12/05/2025 | 11:44:31,014 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:44:28,368 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12/05/2025 | 11:44:27,697 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 12/05/2025 | 11:44:27,292 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:44:07,998 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:44:03,533 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:43:53,338 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12/05/2025 | 11:43:50,909 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 12/05/2025 | 11:43:33,280 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:43:22,621 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:43:14,489 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12/05/2025 | 11:42:58,782 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:42:38,870 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12/05/2025 | 11:42:36,012 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 12/05/2025 | 11:42:33,190 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12/05/2025 | 11:42:33,118 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:42:26,991 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 12/05/2025 | 11:42:20,332 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:42:14,270 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12/05/2025 | 11:42:13,528 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:42:10,875 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:42:08,186 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:42:06,399 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12/05/2025 | 11:42:00,507 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12/05/2025 | 11:41:59,100 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:41:55,900 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12/05/2025 | 11:41:52,673 | 21 | 1 621,50 | |
| 21 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 12/05/2025 | 11:41:48,744 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12/05/2025 | 11:41:44,394 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12/05/2025 | 11:41:43,707 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12/05/2025 | 11:41:40,226 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12/05/2025 | 11:41:35,828 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12/05/2025 | 11:41:30,418 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12/05/2025 | 11:41:29,932 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:41:20,918 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12/05/2025 | 11:41:13,079 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12/05/2025 | 11:41:10,409 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12/05/2025 | 11:41:08,972 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12/05/2025 | 11:41:05,423 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 12/05/2025 | 11:40:57,102 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 12/05/2025 | 11:40:54,422 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12/05/2025 | 11:40:52,745 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12/05/2025 | 11:40:47,843 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:40:39,699 | 68 | 1 621,50 | |
| 68 | 1 621,50 | |||
| 68 | 1 621,50 | |||
| 12/05/2025 | 11:40:35,310 | 80 | 1 621,50 | |
| 80 | 1 621,50 | |||
| 80 | 1 621,50 | |||
| 12/05/2025 | 11:40:33,989 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12/05/2025 | 11:40:30,423 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12/05/2025 | 11:40:27,806 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:40:27,701 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 12/05/2025 | 11:40:26,291 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:40:19,461 | 60 | 1 622,00 | |
| 60 | 1 622,00 | |||
| 60 | 1 622,00 | |||
| 12/05/2025 | 11:40:17,136 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12/05/2025 | 11:40:10,094 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:39:56,452 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12/05/2025 | 11:39:53,054 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12/05/2025 | 11:39:47,059 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:39:46,880 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 12/05/2025 | 11:39:43,844 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 12/05/2025 | 11:39:41,656 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12/05/2025 | 11:39:35,500 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:39:34,383 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:39:29,725 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12/05/2025 | 11:39:15,041 | 24 | 1 622,00 | |
| 24 | 1 622,00 | |||
| 24 | 1 622,00 | |||
| 12/05/2025 | 11:39:12,937 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12/05/2025 | 11:39:01,790 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:39:00,143 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:38:56,729 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:38:55,612 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 12/05/2025 | 11:38:51,304 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12/05/2025 | 11:38:50,024 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 12/05/2025 | 11:38:42,459 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12/05/2025 | 11:38:41,439 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:38:31,886 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12/05/2025 | 11:38:31,270 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:38:30,237 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12/05/2025 | 11:38:12,781 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12/05/2025 | 11:38:06,507 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12/05/2025 | 11:38:05,169 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12/05/2025 | 11:38:04,650 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12/05/2025 | 11:38:01,819 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12/05/2025 | 11:37:54,444 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12/05/2025 | 11:37:51,309 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:37:47,887 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12/05/2025 | 11:37:46,577 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:37:37,412 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:37:36,218 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:37:30,031 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:37:13,239 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:37:13,133 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12/05/2025 | 11:37:13,027 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12/05/2025 | 11:37:10,701 | 55 | 1 620,00 | |
| 55 | 1 620,00 | |||
| 55 | 1 620,00 | |||
| 12/05/2025 | 11:37:03,439 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12/05/2025 | 11:37:02,386 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:48,278 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12/05/2025 | 11:36:46,390 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 12/05/2025 | 11:36:43,850 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12/05/2025 | 11:36:41,258 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:35,119 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:32,424 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:24,452 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:36:19,154 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:36:17,403 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:36:11,974 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:36:11,267 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:09,020 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:36:05,663 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12/05/2025 | 11:36:04,307 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:35:59,041 | 45 | 1 620,00 | |
| 45 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 12/05/2025 | 11:35:58,375 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12/05/2025 | 11:35:55,660 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12/05/2025 | 11:35:51,854 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12/05/2025 | 11:35:51,434 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12/05/2025 | 11:35:48,001 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12/05/2025 | 11:35:47,303 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12/05/2025 | 11:35:43,001 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12/05/2025 | 11:35:40,069 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12/05/2025 | 11:35:38,216 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 12/05/2025 | 11:35:37,243 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12/05/2025 | 11:35:36,839 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12/05/2025 | 11:35:36,342 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12/05/2025 | 11:35:33,756 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12/05/2025 | 11:35:22,859 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12/05/2025 | 11:35:22,369 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 12/05/2025 | 11:35:21,848 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12/05/2025 | 11:35:20,338 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12/05/2025 | 11:35:19,312 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12/05/2025 | 11:35:14,503 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12/05/2025 | 11:35:04,239 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12/05/2025 | 11:35:02,233 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 12/05/2025 | 11:34:55,116 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 12/05/2025 | 11:34:49,591 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12/05/2025 | 11:34:48,137 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12/05/2025 | 11:34:46,428 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12/05/2025 | 11:34:40,589 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12/05/2025 | 11:34:35,448 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 12/05/2025 | 11:34:35,337 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 12/05/2025 | 11:34:31,250 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 12/05/2025 | 11:34:28,261 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12/05/2025 | 11:34:12,612 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12/05/2025 | 11:34:08,618 | 6 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12/05/2025 | 11:33:31,314 | 80 | 1 625,50 | |
| 80 | 1 625,50 | |||
| 80 | 1 625,50 | |||
| 12/05/2025 | 11:33:31,183 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 11 | 1 626,50 | |||
| 12/05/2025 | 11:33:28,929 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12/05/2025 | 11:33:26,298 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 12/05/2025 | 11:33:23,396 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12/05/2025 | 11:33:13,810 | 29 | 1 624,00 | |
| 29 | 1 624,00 | |||
| 29 | 1 624,00 | |||
| 12/05/2025 | 11:33:09,793 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 12/05/2025 | 11:33:01,969 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12/05/2025 | 11:32:57,341 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12/05/2025 | 11:32:45,309 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 12/05/2025 | 11:32:29,541 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 12/05/2025 | 11:32:28,435 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12/05/2025 | 11:32:28,070 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12/05/2025 | 11:32:15,058 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 12/05/2025 | 11:32:10,421 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 12/05/2025 | 11:32:07,709 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:32:05,289 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 609,00
Vente: 1 610,00
Capitaux: 175 791 TEUR -
Nvidia Corp.
Achat: 110,10 / Vente: 110,18
Capitaux: 42 453 TEUR -
RENK Group AG
Achat: 54,52 / Vente: 54,53
Capitaux: 24 794 TEUR -
Amazon.com Inc.
Achat: 187,18 / Vente: 187,28
Capitaux: 24 789 TEUR -
Apple Inc.
Achat: 190,02 / Vente: 190,14
Capitaux: 24 520 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:02:35
dernière actualisation:
12/05/2025 @ 12:02:35