Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2725
2340
141,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:39:11,995 | 35 | 141,90 | |
| 35 | 141,90 | |||
| 35 | 141,90 | |||
| 07.11.2025 | 16:38:47,113 | 9 | 141,90 | |
| 9 | 141,90 | |||
| 9 | 141,90 | |||
| 07.11.2025 | 16:38:36,255 | 110 | 141,92 | |
| 110 | 141,92 | |||
| 110 | 141,92 | |||
| 07.11.2025 | 16:38:07,964 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 07.11.2025 | 16:38:07,734 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 07.11.2025 | 16:37:38,573 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 07.11.2025 | 16:37:32,954 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 07.11.2025 | 16:37:06,517 | 35 | 142,02 | |
| 35 | 142,02 | |||
| 35 | 142,02 | |||
| 07.11.2025 | 16:37:00,084 | 130 | 142,04 | |
| 130 | 142,04 | |||
| 130 | 142,04 | |||
| 07.11.2025 | 16:36:51,921 | 41 | 142,02 | |
| 41 | 142,02 | |||
| 41 | 142,02 | |||
| 07.11.2025 | 16:36:39,449 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 07.11.2025 | 16:36:21,694 | 21 | 142,00 | |
| 21 | 142,00 | |||
| 21 | 142,00 | |||
| 07.11.2025 | 16:36:20,899 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 07.11.2025 | 16:35:22,491 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 07.11.2025 | 16:35:14,208 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 07.11.2025 | 16:35:11,715 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 07.11.2025 | 16:35:08,368 | 82 | 141,94 | |
| 82 | 141,94 | |||
| 82 | 141,94 | |||
| 07.11.2025 | 16:35:04,459 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 16:34:35,676 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:34:19,648 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 07.11.2025 | 16:34:10,009 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:34:09,862 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 16:34:01,875 | 52 | 142,00 | |
| 52 | 142,00 | |||
| 52 | 142,00 | |||
| 07.11.2025 | 16:33:59,090 | 34 | 142,00 | |
| 34 | 142,00 | |||
| 34 | 142,00 | |||
| 07.11.2025 | 16:33:56,481 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 07.11.2025 | 16:33:56,367 | 11 | 142,00 | |
| 5 | 142,00 | |||
| 4 | 142,00 | |||
| 2 | 142,00 | |||
| 11 | 142,00 | |||
| 07.11.2025 | 16:33:14,223 | 49 | 142,10 | |
| 49 | 142,10 | |||
| 49 | 142,10 | |||
| 07.11.2025 | 16:32:23,350 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 07.11.2025 | 16:31:52,595 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 07.11.2025 | 16:31:48,860 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 07.11.2025 | 16:31:15,894 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 07.11.2025 | 16:30:51,850 | 8 | 142,14 | |
| 8 | 142,14 | |||
| 8 | 142,14 | |||
| 07.11.2025 | 16:30:31,358 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 07.11.2025 | 16:29:43,043 | 9 | 142,14 | |
| 9 | 142,14 | |||
| 9 | 142,14 | |||
| 07.11.2025 | 16:29:41,356 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 07.11.2025 | 16:29:39,521 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 07.11.2025 | 16:29:15,820 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 07.11.2025 | 16:28:30,465 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 16:28:20,418 | 197 | 142,18 | |
| 197 | 142,18 | |||
| 197 | 142,18 | |||
| 07.11.2025 | 16:28:13,484 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 16:28:07,947 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 07.11.2025 | 16:28:05,327 | 22 | 142,22 | |
| 22 | 142,22 | |||
| 22 | 142,22 | |||
| 07.11.2025 | 16:27:50,147 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 16:27:38,779 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 16:27:37,286 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 16:27:36,296 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 16:27:11,003 | 70 | 142,18 | |
| 70 | 142,18 | |||
| 70 | 142,18 | |||
| 07.11.2025 | 16:26:47,635 | 14 | 142,26 | |
| 14 | 142,26 | |||
| 14 | 142,26 | |||
| 07.11.2025 | 16:26:14,044 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 07.11.2025 | 16:26:08,362 | 29 | 142,16 | |
| 29 | 142,16 | |||
| 29 | 142,16 | |||
| 07.11.2025 | 16:26:04,898 | 19 | 142,18 | |
| 19 | 142,18 | |||
| 19 | 142,18 | |||
| 07.11.2025 | 16:25:34,918 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 07.11.2025 | 16:25:08,086 | 72 | 142,00 | |
| 72 | 142,00 | |||
| 72 | 142,00 | |||
| 07.11.2025 | 16:24:54,997 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 07.11.2025 | 16:24:53,064 | 92 | 142,00 | |
| 35 | 142,00 | |||
| 92 | 142,00 | |||
| 7 | 142,00 | |||
| 50 | 142,00 | |||
| 07.11.2025 | 16:24:47,445 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 07.11.2025 | 16:24:40,302 | 19 | 142,06 | |
| 19 | 142,06 | |||
| 19 | 142,06 | |||
| 07.11.2025 | 16:24:24,077 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 16:23:48,189 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 07.11.2025 | 16:23:32,001 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 07.11.2025 | 16:23:12,314 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 07.11.2025 | 16:23:08,671 | 74 | 142,20 | |
| 74 | 142,20 | |||
| 74 | 142,20 | |||
| 07.11.2025 | 16:22:23,307 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 16:22:14,195 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 07.11.2025 | 16:21:49,631 | 76 | 142,20 | |
| 76 | 142,20 | |||
| 76 | 142,20 | |||
| 07.11.2025 | 16:21:17,311 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 16:20:50,351 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 07.11.2025 | 16:20:42,829 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 07.11.2025 | 16:20:36,572 | 100 | 142,14 | |
| 100 | 142,14 | |||
| 100 | 142,14 | |||
| 07.11.2025 | 16:19:54,367 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 07.11.2025 | 16:19:38,033 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 07.11.2025 | 16:19:27,977 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 07.11.2025 | 16:19:22,041 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 07.11.2025 | 16:18:37,260 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 07.11.2025 | 16:18:32,060 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 07.11.2025 | 16:18:09,797 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 07.11.2025 | 16:18:03,803 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 16:18:00,991 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 16:17:56,055 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 16:17:48,416 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 07.11.2025 | 16:17:20,484 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 07.11.2025 | 16:17:05,945 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 07.11.2025 | 16:17:04,882 | 54 | 142,22 | |
| 54 | 142,22 | |||
| 54 | 142,22 | |||
| 07.11.2025 | 16:16:51,582 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.11.2025 | 16:16:47,391 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 07.11.2025 | 16:16:31,477 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 16:16:03,048 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 07.11.2025 | 16:15:41,082 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 07.11.2025 | 16:15:08,857 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 07.11.2025 | 16:14:55,729 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 07.11.2025 | 16:14:54,208 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 07.11.2025 | 16:14:14,535 | 18 | 142,18 | |
| 18 | 142,18 | |||
| 18 | 142,18 | |||
| 07.11.2025 | 16:14:12,751 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 07.11.2025 | 16:14:01,182 | 24 | 142,14 | |
| 24 | 142,14 | |||
| 24 | 142,14 | |||
| 07.11.2025 | 16:13:53,533 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 07.11.2025 | 16:13:07,771 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 07.11.2025 | 16:13:06,905 | 915 | 142,06 | |
| 915 | 142,06 | |||
| 915 | 142,06 | |||
| 07.11.2025 | 16:12:41,852 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 16:12:41,087 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 07.11.2025 | 16:12:37,721 | 44 | 142,16 | |
| 44 | 142,16 | |||
| 44 | 142,16 | |||
| 07.11.2025 | 16:12:18,309 | 42 | 142,12 | |
| 42 | 142,12 | |||
| 42 | 142,12 | |||
| 07.11.2025 | 16:11:45,877 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 07.11.2025 | 16:11:38,695 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 16:11:35,225 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 07.11.2025 | 16:11:32,249 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 16:11:11,373 | 14 | 142,10 | |
| 14 | 142,10 | |||
| 14 | 142,10 | |||
| 07.11.2025 | 16:11:10,029 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 07.11.2025 | 16:10:57,239 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 07.11.2025 | 16:10:50,931 | 195 | 142,06 | |
| 195 | 142,06 | |||
| 195 | 142,06 | |||
| 07.11.2025 | 16:10:39,591 | 500 | 142,04 | |
| 500 | 142,04 | |||
| 500 | 142,04 | |||
| 07.11.2025 | 16:10:22,603 | 71 | 142,02 | |
| 71 | 142,02 | |||
| 71 | 142,02 | |||
| 07.11.2025 | 16:10:17,934 | 14 | 142,02 | |
| 14 | 142,02 | |||
| 14 | 142,02 | |||
| 07.11.2025 | 16:10:08,158 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 07.11.2025 | 16:09:48,553 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 07.11.2025 | 16:09:28,941 | 18 | 141,90 | |
| 18 | 141,90 | |||
| 18 | 141,90 | |||
| 07.11.2025 | 16:09:27,231 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 16:09:18,583 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 16:09:12,894 | 6 | 141,82 | |
| 6 | 141,82 | |||
| 6 | 141,82 | |||
| 07.11.2025 | 16:09:05,803 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 07.11.2025 | 16:09:04,611 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 16:08:45,897 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 07.11.2025 | 16:08:40,247 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 07.11.2025 | 16:08:39,244 | 80 | 141,78 | |
| 80 | 141,78 | |||
| 80 | 141,78 | |||
| 07.11.2025 | 16:07:59,346 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 16:07:54,217 | 44 | 141,68 | |
| 44 | 141,68 | |||
| 44 | 141,68 | |||
| 07.11.2025 | 16:07:45,769 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 07.11.2025 | 16:07:11,064 | 16 | 141,66 | |
| 16 | 141,66 | |||
| 16 | 141,66 | |||
| 07.11.2025 | 16:06:21,933 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 07.11.2025 | 16:06:18,624 | 100 | 141,78 | |
| 100 | 141,78 | |||
| 100 | 141,78 | |||
| 07.11.2025 | 16:06:17,110 | 7 | 141,78 | |
| 7 | 141,78 | |||
| 7 | 141,78 | |||
| 07.11.2025 | 16:06:16,730 | 251 | 141,80 | |
| 5 | 141,80 | |||
| 25 | 141,80 | |||
| 251 | 141,80 | |||
| 212 | 141,80 | |||
| 9 | 141,80 | |||
| 07.11.2025 | 16:06:09,421 | 390 | 141,86 | |
| 390 | 141,86 | |||
| 390 | 141,86 | |||
| 07.11.2025 | 16:06:01,906 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 16:06:01,837 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 16:05:45,423 | 280 | 141,84 | |
| 280 | 141,84 | |||
| 280 | 141,84 | |||
| 07.11.2025 | 16:05:28,900 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 16:05:00,178 | 11 | 141,86 | |
| 11 | 141,86 | |||
| 11 | 141,86 | |||
| 07.11.2025 | 16:04:39,178 | 33 | 141,86 | |
| 33 | 141,86 | |||
| 33 | 141,86 | |||
| 07.11.2025 | 16:04:38,358 | 6 | 141,90 | |
| 6 | 141,90 | |||
| 6 | 141,90 | |||
| 07.11.2025 | 16:04:36,369 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 16:04:32,973 | 17 | 141,90 | |
| 17 | 141,90 | |||
| 17 | 141,90 | |||
| 07.11.2025 | 16:03:53,551 | 12 | 141,94 | |
| 12 | 141,94 | |||
| 12 | 141,94 | |||
| 07.11.2025 | 16:03:43,175 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 16:03:39,562 | 200 | 141,88 | |
| 200 | 141,88 | |||
| 200 | 141,88 | |||
| 07.11.2025 | 16:03:33,829 | 30 | 141,90 | |
| 30 | 141,90 | |||
| 30 | 141,90 | |||
| 07.11.2025 | 16:03:28,181 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 07.11.2025 | 16:03:16,320 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 16:03:13,917 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 16:02:52,508 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:02:46,051 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:02:37,802 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 07.11.2025 | 16:02:36,217 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 07.11.2025 | 16:02:32,191 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 07.11.2025 | 16:02:14,962 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 07.11.2025 | 16:02:14,340 | 201 | 142,00 | |
| 201 | 142,00 | |||
| 201 | 142,00 | |||
| 07.11.2025 | 16:02:12,142 | 65 | 142,00 | |
| 65 | 142,00 | |||
| 65 | 142,00 | |||
| 07.11.2025 | 16:02:09,729 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:02:09,632 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 16:02:07,934 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 16:01:41,471 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:01:40,653 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 16:01:40,128 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 07.11.2025 | 16:01:25,039 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 16:01:19,440 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 16:01:15,715 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:01:08,979 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:01:05,762 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.11.2025 | 16:00:52,417 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 16:00:42,688 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 07.11.2025 | 16:00:33,887 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 16:00:32,685 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 07.11.2025 | 16:00:07,310 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 1 | 142,18 | |||
| 2 | 142,18 | |||
| 07.11.2025 | 16:00:03,890 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 07.11.2025 | 16:00:00,997 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 07.11.2025 | 15:59:23,838 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 07.11.2025 | 15:59:20,347 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 07.11.2025 | 15:59:13,357 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.11.2025 | 15:59:13,004 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:59:11,694 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:58:54,301 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 07.11.2025 | 15:58:43,028 | 22 | 142,30 | |
| 22 | 142,30 | |||
| 22 | 142,30 | |||
| 07.11.2025 | 15:58:24,986 | 75 | 142,32 | |
| 75 | 142,32 | |||
| 75 | 142,32 | |||
| 07.11.2025 | 15:57:50,048 | 21 | 142,24 | |
| 21 | 142,24 | |||
| 21 | 142,24 | |||
| 07.11.2025 | 15:57:37,432 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:57:08,473 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 07.11.2025 | 15:57:07,869 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 15:57:04,093 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 15:56:55,296 | 29 | 142,24 | |
| 29 | 142,24 | |||
| 29 | 142,24 | |||
| 07.11.2025 | 15:56:44,768 | 25 | 142,26 | |
| 25 | 142,26 | |||
| 25 | 142,26 | |||
| 07.11.2025 | 15:56:41,463 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 07.11.2025 | 15:56:41,321 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 15:56:28,328 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 07.11.2025 | 15:55:52,780 | 9 | 142,18 | |
| 9 | 142,18 | |||
| 9 | 142,18 | |||
| 07.11.2025 | 15:55:47,139 | 7 | 142,18 | |
| 7 | 142,18 | |||
| 7 | 142,18 | |||
| 07.11.2025 | 15:55:34,506 | 35 | 142,14 | |
| 35 | 142,14 | |||
| 35 | 142,14 | |||
| 07.11.2025 | 15:54:59,554 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 07.11.2025 | 15:54:56,545 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 07.11.2025 | 15:54:24,049 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 07.11.2025 | 15:54:17,554 | 14 | 142,16 | |
| 14 | 142,16 | |||
| 14 | 142,16 | |||
| 07.11.2025 | 15:54:02,617 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 07.11.2025 | 15:53:45,326 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 15:53:04,522 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 15:52:19,732 | 13 | 142,08 | |
| 13 | 142,08 | |||
| 13 | 142,08 | |||
| 07.11.2025 | 15:51:57,555 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 15:51:53,633 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:51:52,060 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:51:51,125 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:51:48,609 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 15:51:34,938 | 288 | 142,04 | |
| 288 | 142,04 | |||
| 288 | 142,04 | |||
| 07.11.2025 | 15:51:20,932 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 15:51:20,667 | 58 | 141,94 | |
| 58 | 141,94 | |||
| 58 | 141,94 | |||
| 07.11.2025 | 15:51:15,025 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 07.11.2025 | 15:51:11,381 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 07.11.2025 | 15:51:07,895 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 15:50:43,540 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 07.11.2025 | 15:50:41,660 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:50:35,897 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 07.11.2025 | 15:50:33,611 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 15:50:25,087 | 12 | 141,98 | |
| 12 | 141,98 | |||
| 12 | 141,98 | |||
| 07.11.2025 | 15:49:58,421 | 28 | 141,96 | |
| 28 | 141,96 | |||
| 28 | 141,96 | |||
| 07.11.2025 | 15:49:53,468 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 07.11.2025 | 15:49:51,878 | 35 | 141,96 | |
| 35 | 141,96 | |||
| 35 | 141,96 | |||
| 07.11.2025 | 15:49:38,362 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:49:35,044 | 278 | 142,02 | |
| 278 | 142,02 | |||
| 278 | 142,02 | |||
| 07.11.2025 | 15:49:33,014 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 07.11.2025 | 15:49:15,588 | 43 | 142,14 | |
| 43 | 142,14 | |||
| 43 | 142,14 | |||
| 07.11.2025 | 15:48:40,912 | 20 | 142,10 | |
| 20 | 142,10 | |||
| 20 | 142,10 | |||
| 07.11.2025 | 15:48:30,871 | 37 | 142,08 | |
| 37 | 142,08 | |||
| 37 | 142,08 | |||
| 07.11.2025 | 15:48:25,460 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 15:47:59,483 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:47:42,918 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:47:26,455 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 17 | 142,10 | |||
| 07.11.2025 | 15:47:11,631 | 21 | 142,02 | |
| 21 | 142,02 | |||
| 21 | 142,02 | |||
| 07.11.2025 | 15:47:11,528 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:47:10,317 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 07.11.2025 | 15:47:07,317 | 45 | 142,00 | |
| 45 | 142,00 | |||
| 45 | 142,00 | |||
| 07.11.2025 | 15:46:49,603 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.11.2025 | 15:46:44,238 | 150 | 142,04 | |
| 150 | 142,04 | |||
| 150 | 142,04 | |||
| 07.11.2025 | 15:46:42,675 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 07.11.2025 | 15:46:41,973 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 07.11.2025 | 15:46:38,329 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 07.11.2025 | 15:46:37,395 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 07.11.2025 | 15:46:35,729 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 07.11.2025 | 15:46:32,720 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:46:28,685 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 07.11.2025 | 15:46:15,300 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 07.11.2025 | 15:45:56,163 | 133 | 142,14 | |
| 133 | 142,14 | |||
| 133 | 142,14 | |||
| 07.11.2025 | 15:45:49,580 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 07.11.2025 | 15:45:49,275 | 12 | 142,12 | |
| 12 | 142,12 | |||
| 12 | 142,12 | |||
| 07.11.2025 | 15:45:47,166 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:38,215 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 15:45:28,266 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:15,795 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:12,079 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:45:04,333 | 140 | 142,06 | |
| 140 | 142,06 | |||
| 140 | 142,06 | |||
| 07.11.2025 | 15:44:19,695 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:44:19,193 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:44:10,457 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:43:46,211 | 97 | 142,06 | |
| 97 | 142,06 | |||
| 97 | 142,06 | |||
| 07.11.2025 | 15:43:36,158 | 16 | 142,08 | |
| 16 | 142,08 | |||
| 16 | 142,08 | |||
| 07.11.2025 | 15:43:35,764 | 8 | 142,08 | |
| 8 | 142,08 | |||
| 8 | 142,08 | |||
| 07.11.2025 | 15:43:23,686 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 07.11.2025 | 15:43:17,959 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 15:43:11,295 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 07.11.2025 | 15:43:02,178 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.11.2025 | 15:42:22,753 | 71 | 142,02 | |
| 71 | 142,02 | |||
| 71 | 142,02 | |||
| 07.11.2025 | 15:41:57,619 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 07.11.2025 | 15:41:41,890 | 7 | 141,94 | |
| 7 | 141,94 | |||
| 7 | 141,94 | |||
| 07.11.2025 | 15:41:18,849 | 11 | 141,94 | |
| 11 | 141,94 | |||
| 11 | 141,94 | |||
| 07.11.2025 | 15:40:55,057 | 18 | 141,94 | |
| 18 | 141,94 | |||
| 18 | 141,94 | |||
| 07.11.2025 | 15:40:49,459 | 300 | 141,94 | |
| 300 | 141,94 | |||
| 300 | 141,94 | |||
| 07.11.2025 | 15:40:44,708 | 182 | 141,90 | |
| 182 | 141,90 | |||
| 182 | 141,90 | |||
| 07.11.2025 | 15:40:41,382 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 15:40:05,028 | 45 | 141,84 | |
| 45 | 141,84 | |||
| 45 | 141,84 | |||
| 07.11.2025 | 15:40:03,215 | 130 | 141,80 | |
| 123 | 141,80 | |||
| 7 | 141,80 | |||
| 130 | 141,80 | |||
| 07.11.2025 | 15:40:00,935 | 40 | 141,84 | |
| 40 | 141,84 | |||
| 40 | 141,84 | |||
| 07.11.2025 | 15:39:53,505 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.11.2025 | 15:39:51,914 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.11.2025 | 15:39:48,764 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 15:39:47,783 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 15:39:25,347 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:39:14,174 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:39:09,555 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:38:46,171 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:38:37,973 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 15:38:36,968 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 15:38:28,926 | 141 | 141,88 | |
| 141 | 141,88 | |||
| 141 | 141,88 | |||
| 07.11.2025 | 15:38:10,613 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:38:03,630 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:37:38,914 | 1 437 | 141,94 | |
| 165 | 141,94 | |||
| 50 | 141,94 | |||
| 1 426 | 141,94 | |||
| 161 | 141,94 | |||
| 10 | 141,94 | |||
| 41 | 141,94 | |||
| 1 | 141,94 | |||
| 177 | 141,94 | |||
| 2 | 141,94 | |||
| 200 | 141,94 | |||
| 8 | 141,94 | |||
| 233 | 141,94 | |||
| 400 | 141,94 | |||
| 07.11.2025 | 15:37:34,898 | 4 517 | 142,00 | |
| 15 | 142,00 | |||
| 11 | 142,00 | |||
| 4 502 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 20 | 142,00 | |||
| 5 | 142,00 | |||
| 45 | 142,00 | |||
| 50 | 142,00 | |||
| 1 000 | 142,00 | |||
| 3 | 142,00 | |||
| 100 | 142,00 | |||
| 8 | 142,00 | |||
| 70 | 142,00 | |||
| 11 | 142,00 | |||
| 7 | 142,00 | |||
| 2 464 | 142,00 | |||
| 1 | 142,00 | |||
| 7 | 142,00 | |||
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 10 | 142,00 | |||
| 1 | 142,00 | |||
| 14 | 142,00 | |||
| 25 | 142,00 | |||
| 70 | 142,00 | |||
| 4 | 142,00 | |||
| 3 | 142,00 | |||
| 6 | 142,00 | |||
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 29 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 7 | 142,00 | |||
| 3 | 142,00 | |||
| 95 | 142,00 | |||
| 15 | 142,00 | |||
| 28 | 142,00 | |||
| 28 | 142,00 | |||
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 6 | 142,00 | |||
| 25 | 142,00 | |||
| 2 | 142,00 | |||
| 3 | 142,00 | |||
| 2 | 142,00 | |||
| 17 | 142,00 | |||
| 2 | 142,00 | |||
| 100 | 142,00 | |||
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 105 | 142,00 | |||
| 07.11.2025 | 15:37:34,673 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:37:34,517 | 3 778 | 142,06 | |
| 5 | 142,06 | |||
| 3 773 | 142,06 | |||
| 1 | 142,06 | |||
| 9 | 142,06 | |||
| 8 | 142,06 | |||
| 3 760 | 142,06 | |||
| 07.11.2025 | 15:37:02,755 | 2 000 | 142,06 | |
| 2 000 | 142,06 | |||
| 2 000 | 142,06 | |||
| 07.11.2025 | 15:36:31,478 | 14 | 142,10 | |
| 14 | 142,10 | |||
| 1 | 142,10 | |||
| 13 | 142,10 | |||
| 07.11.2025 | 15:35:55,759 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 07.11.2025 | 15:35:52,333 | 75 | 142,20 | |
| 75 | 142,20 | |||
| 75 | 142,20 | |||
| 07.11.2025 | 15:35:47,890 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 07.11.2025 | 15:35:39,863 | 56 | 142,16 | |
| 56 | 142,16 | |||
| 56 | 142,16 | |||
| 07.11.2025 | 15:35:39,803 | 76 | 142,16 | |
| 3 | 142,16 | |||
| 73 | 142,16 | |||
| 76 | 142,16 | |||
| 07.11.2025 | 15:35:17,022 | 82 | 142,20 | |
| 40 | 142,20 | |||
| 82 | 142,20 | |||
| 42 | 142,20 | |||
| 07.11.2025 | 15:35:03,078 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 07.11.2025 | 15:35:00,898 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 07.11.2025 | 15:34:33,933 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 15:34:26,896 | 6 | 142,22 | |
| 6 | 142,22 | |||
| 6 | 142,22 | |||
| 07.11.2025 | 15:34:22,675 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:39:41
Letzte Aktualisierung:
07.11.2025 @ 16:39:41