Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
700
7,422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 15:03:07,642 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 16.07.2025 | 14:56:06,691 | 11 200 | 7,51 | |
| 11 200 | 7,51 | |||
| 100 | 7,51 | |||
| 11 100 | 7,51 | |||
| 16.07.2025 | 14:55:58,183 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 1 900 | 7,50 | |||
| 16.07.2025 | 14:55:58,087 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 1 900 | 7,50 | |||
| 16.07.2025 | 14:53:41,926 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 70 | 7,50 | |||
| 16.07.2025 | 14:52:13,788 | 221 | 7,498 | |
| 221 | 7,498 | |||
| 221 | 7,498 | |||
| 16.07.2025 | 14:52:11,301 | 20 | 7,496 | |
| 20 | 7,496 | |||
| 20 | 7,496 | |||
| 16.07.2025 | 14:51:51,596 | 400 | 7,496 | |
| 400 | 7,496 | |||
| 400 | 7,496 | |||
| 16.07.2025 | 14:50:45,104 | 1 | 7,496 | |
| 1 | 7,496 | |||
| 1 | 7,496 | |||
| 16.07.2025 | 14:49:54,076 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 16.07.2025 | 14:49:12,467 | 700 | 7,50 | |
| 700 | 7,50 | |||
| 700 | 7,50 | |||
| 16.07.2025 | 14:49:08,607 | 2 400 | 7,50 | |
| 2 400 | 7,50 | |||
| 2 400 | 7,50 | |||
| 16.07.2025 | 14:49:06,388 | 3 500 | 7,50 | |
| 3 300 | 7,50 | |||
| 200 | 7,50 | |||
| 3 500 | 7,50 | |||
| 16.07.2025 | 14:48:58,245 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 16.07.2025 | 14:47:24,429 | 1 200 | 7,516 | |
| 1 200 | 7,516 | |||
| 1 200 | 7,516 | |||
| 16.07.2025 | 14:45:25,529 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 16.07.2025 | 14:44:32,277 | 300 | 7,51 | |
| 300 | 7,51 | |||
| 300 | 7,51 | |||
| 16.07.2025 | 14:44:01,682 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:26,866 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:23,159 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:22,674 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:22,222 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:13,237 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:41:59,089 | 425 | 7,518 | |
| 425 | 7,518 | |||
| 425 | 7,518 | |||
| 16.07.2025 | 14:40:43,565 | 350 | 7,522 | |
| 350 | 7,522 | |||
| 350 | 7,522 | |||
| 16.07.2025 | 14:38:23,368 | 160 | 7,536 | |
| 160 | 7,536 | |||
| 160 | 7,536 | |||
| 16.07.2025 | 14:36:31,895 | 2 200 | 7,53 | |
| 2 200 | 7,53 | |||
| 2 200 | 7,53 | |||
| 16.07.2025 | 14:36:26,448 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 16.07.2025 | 14:36:13,148 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 16.07.2025 | 14:36:12,292 | 2 400 | 7,528 | |
| 2 400 | 7,528 | |||
| 2 400 | 7,528 | |||
| 16.07.2025 | 14:36:11,447 | 2 400 | 7,528 | |
| 2 400 | 7,528 | |||
| 2 400 | 7,528 | |||
| 16.07.2025 | 14:35:28,062 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 16.07.2025 | 14:35:06,882 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 16.07.2025 | 14:34:54,704 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 16.07.2025 | 14:34:07,005 | 40 | 7,526 | |
| 40 | 7,526 | |||
| 40 | 7,526 | |||
| 16.07.2025 | 14:33:49,524 | 200 | 7,522 | |
| 200 | 7,522 | |||
| 200 | 7,522 | |||
| 16.07.2025 | 14:31:29,827 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 16.07.2025 | 14:31:12,068 | 925 | 7,526 | |
| 925 | 7,526 | |||
| 925 | 7,526 | |||
| 16.07.2025 | 14:30:42,547 | 9 000 | 7,52 | |
| 9 000 | 7,52 | |||
| 9 000 | 7,52 | |||
| 16.07.2025 | 14:30:36,291 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 16.07.2025 | 14:29:56,631 | 81 | 7,526 | |
| 81 | 7,526 | |||
| 81 | 7,526 | |||
| 16.07.2025 | 14:29:46,624 | 4 | 7,528 | |
| 4 | 7,528 | |||
| 4 | 7,528 | |||
| 16.07.2025 | 14:28:53,812 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 16.07.2025 | 14:28:09,364 | 460 | 7,522 | |
| 460 | 7,522 | |||
| 460 | 7,522 | |||
| 16.07.2025 | 14:25:14,470 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 16.07.2025 | 14:24:19,736 | 10 | 7,526 | |
| 10 | 7,526 | |||
| 10 | 7,526 | |||
| 16.07.2025 | 14:23:53,903 | 850 | 7,526 | |
| 850 | 7,526 | |||
| 850 | 7,526 | |||
| 16.07.2025 | 14:23:47,995 | 1 700 | 7,528 | |
| 1 700 | 7,528 | |||
| 1 700 | 7,528 | |||
| 16.07.2025 | 14:23:47,922 | 1 700 | 7,528 | |
| 1 700 | 7,528 | |||
| 1 700 | 7,528 | |||
| 16.07.2025 | 14:23:27,310 | 17 | 7,524 | |
| 17 | 7,524 | |||
| 17 | 7,524 | |||
| 16.07.2025 | 14:22:50,367 | 450 | 7,524 | |
| 450 | 7,524 | |||
| 450 | 7,524 | |||
| 16.07.2025 | 14:22:04,096 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 16.07.2025 | 14:21:54,299 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 16.07.2025 | 14:21:31,394 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 16.07.2025 | 14:21:13,795 | 2 | 7,528 | |
| 2 | 7,528 | |||
| 2 | 7,528 | |||
| 16.07.2025 | 14:21:02,795 | 1 556 | 7,524 | |
| 1 556 | 7,524 | |||
| 1 556 | 7,524 | |||
| 16.07.2025 | 14:21:01,651 | 500 | 7,526 | |
| 500 | 7,526 | |||
| 500 | 7,526 | |||
| 16.07.2025 | 14:20:38,477 | 2 | 7,534 | |
| 2 | 7,534 | |||
| 2 | 7,534 | |||
| 16.07.2025 | 14:19:17,644 | 130 | 7,542 | |
| 130 | 7,542 | |||
| 130 | 7,542 | |||
| 16.07.2025 | 14:17:37,037 | 250 | 7,552 | |
| 250 | 7,552 | |||
| 250 | 7,552 | |||
| 16.07.2025 | 14:15:15,312 | 67 | 7,558 | |
| 67 | 7,558 | |||
| 67 | 7,558 | |||
| 16.07.2025 | 14:14:26,476 | 1 | 7,564 | |
| 1 | 7,564 | |||
| 1 | 7,564 | |||
| 16.07.2025 | 14:14:07,212 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 16.07.2025 | 14:14:00,107 | 200 | 7,546 | |
| 200 | 7,546 | |||
| 200 | 7,546 | |||
| 16.07.2025 | 14:12:39,027 | 2 400 | 7,548 | |
| 2 400 | 7,548 | |||
| 2 400 | 7,548 | |||
| 16.07.2025 | 14:10:43,493 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 16.07.2025 | 14:08:12,732 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 16.07.2025 | 14:06:46,205 | 67 | 7,562 | |
| 67 | 7,562 | |||
| 67 | 7,562 | |||
| 16.07.2025 | 14:06:25,781 | 700 | 7,56 | |
| 700 | 7,56 | |||
| 700 | 7,56 | |||
| 16.07.2025 | 14:06:08,513 | 800 | 7,56 | |
| 800 | 7,56 | |||
| 800 | 7,56 | |||
| 16.07.2025 | 14:05:20,913 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 16.07.2025 | 14:04:16,872 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 14:03:42,105 | 600 | 7,568 | |
| 600 | 7,568 | |||
| 600 | 7,568 | |||
| 16.07.2025 | 14:03:19,083 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 16.07.2025 | 14:03:08,658 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 16.07.2025 | 14:02:52,062 | 400 | 7,568 | |
| 400 | 7,568 | |||
| 400 | 7,568 | |||
| 16.07.2025 | 14:02:51,921 | 1 182 | 7,568 | |
| 1 182 | 7,568 | |||
| 1 182 | 7,568 | |||
| 16.07.2025 | 14:02:47,642 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 16.07.2025 | 14:02:47,578 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 16.07.2025 | 14:02:35,073 | 1 | 7,572 | |
| 1 | 7,572 | |||
| 1 | 7,572 | |||
| 16.07.2025 | 14:02:30,957 | 900 | 7,57 | |
| 900 | 7,57 | |||
| 900 | 7,57 | |||
| 16.07.2025 | 14:02:23,821 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 16.07.2025 | 14:01:54,406 | 3 600 | 7,57 | |
| 200 | 7,57 | |||
| 3 600 | 7,57 | |||
| 235 | 7,57 | |||
| 3 165 | 7,57 | |||
| 16.07.2025 | 14:01:36,907 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 14:01:00,603 | 27 | 7,564 | |
| 27 | 7,564 | |||
| 27 | 7,564 | |||
| 16.07.2025 | 14:00:51,014 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 16.07.2025 | 14:00:50,026 | 56 | 7,564 | |
| 56 | 7,564 | |||
| 56 | 7,564 | |||
| 16.07.2025 | 14:00:40,942 | 2 080 | 7,564 | |
| 2 080 | 7,564 | |||
| 2 080 | 7,564 | |||
| 16.07.2025 | 14:00:40,690 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 14:00:28,323 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 16.07.2025 | 14:00:23,568 | 200 | 7,566 | |
| 200 | 7,566 | |||
| 200 | 7,566 | |||
| 16.07.2025 | 14:00:17,347 | 120 | 7,562 | |
| 120 | 7,562 | |||
| 120 | 7,562 | |||
| 16.07.2025 | 13:59:11,244 | 200 | 7,566 | |
| 200 | 7,566 | |||
| 200 | 7,566 | |||
| 16.07.2025 | 13:58:36,176 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 16.07.2025 | 13:58:34,109 | 60 | 7,566 | |
| 60 | 7,566 | |||
| 60 | 7,566 | |||
| 16.07.2025 | 13:57:58,138 | 121 | 7,566 | |
| 121 | 7,566 | |||
| 121 | 7,566 | |||
| 16.07.2025 | 13:57:28,190 | 2 000 | 7,568 | |
| 2 000 | 7,568 | |||
| 2 000 | 7,568 | |||
| 16.07.2025 | 13:57:04,450 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 13:56:57,960 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 13:56:31,975 | 1 | 7,568 | |
| 1 | 7,568 | |||
| 1 | 7,568 | |||
| 16.07.2025 | 13:56:24,427 | 14 | 7,57 | |
| 14 | 7,57 | |||
| 14 | 7,57 | |||
| 16.07.2025 | 13:55:40,491 | 35 500 | 7,57 | |
| 35 500 | 7,57 | |||
| 35 500 | 7,57 | |||
| 16.07.2025 | 13:55:38,215 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:37,353 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:36,500 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:35,618 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:34,754 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:33,958 | 3 700 | 7,564 | |
| 200 | 7,564 | |||
| 3 500 | 7,564 | |||
| 2 300 | 7,564 | |||
| 1 400 | 7,564 | |||
| 16.07.2025 | 13:55:22,720 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 13:54:15,743 | 144 | 7,562 | |
| 144 | 7,562 | |||
| 144 | 7,562 | |||
| 16.07.2025 | 13:54:00,394 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 16.07.2025 | 13:53:31,209 | 27 600 | 7,55 | |
| 27 600 | 7,55 | |||
| 27 600 | 7,55 | |||
| 16.07.2025 | 13:53:24,738 | 2 400 | 7,562 | |
| 2 400 | 7,562 | |||
| 2 400 | 7,562 | |||
| 16.07.2025 | 13:52:56,642 | 50 | 7,556 | |
| 50 | 7,556 | |||
| 50 | 7,556 | |||
| 16.07.2025 | 13:52:24,637 | 600 | 7,556 | |
| 600 | 7,556 | |||
| 600 | 7,556 | |||
| 16.07.2025 | 13:52:17,375 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 16.07.2025 | 13:52:00,947 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 16.07.2025 | 13:51:52,015 | 1 800 | 7,56 | |
| 1 800 | 7,56 | |||
| 1 800 | 7,56 | |||
| 16.07.2025 | 13:50:48,997 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 16.07.2025 | 13:50:18,286 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:50:18,130 | 582 | 7,568 | |
| 582 | 7,568 | |||
| 582 | 7,568 | |||
| 16.07.2025 | 13:50:17,476 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 16.07.2025 | 13:50:06,550 | 173 | 7,564 | |
| 173 | 7,564 | |||
| 173 | 7,564 | |||
| 16.07.2025 | 13:49:49,464 | 378 | 7,564 | |
| 378 | 7,564 | |||
| 378 | 7,564 | |||
| 16.07.2025 | 13:49:09,279 | 20 | 7,564 | |
| 20 | 7,564 | |||
| 20 | 7,564 | |||
| 16.07.2025 | 13:48:57,917 | 200 | 7,564 | |
| 200 | 7,564 | |||
| 200 | 7,564 | |||
| 16.07.2025 | 13:48:21,203 | 7 100 | 7,554 | |
| 7 100 | 7,554 | |||
| 7 100 | 7,554 | |||
| 16.07.2025 | 13:48:05,170 | 2 400 | 7,562 | |
| 2 400 | 7,562 | |||
| 2 400 | 7,562 | |||
| 16.07.2025 | 13:48:01,732 | 2 000 | 7,562 | |
| 2 000 | 7,562 | |||
| 2 000 | 7,562 | |||
| 16.07.2025 | 13:47:51,487 | 399 | 7,562 | |
| 399 | 7,562 | |||
| 399 | 7,562 | |||
| 16.07.2025 | 13:47:44,229 | 400 | 7,564 | |
| 400 | 7,564 | |||
| 400 | 7,564 | |||
| 16.07.2025 | 13:47:39,508 | 60 | 7,562 | |
| 60 | 7,562 | |||
| 60 | 7,562 | |||
| 16.07.2025 | 13:47:09,596 | 3 000 | 7,562 | |
| 3 000 | 7,562 | |||
| 3 000 | 7,562 | |||
| 16.07.2025 | 13:47:04,658 | 29 663 | 7,546 | |
| 29 663 | 7,546 | |||
| 29 663 | 7,546 | |||
| 16.07.2025 | 13:46:54,353 | 2 400 | 7,566 | |
| 2 400 | 7,566 | |||
| 2 400 | 7,566 | |||
| 16.07.2025 | 13:46:40,793 | 314 | 7,56 | |
| 314 | 7,56 | |||
| 314 | 7,56 | |||
| 16.07.2025 | 13:46:39,550 | 2 100 | 7,56 | |
| 2 100 | 7,56 | |||
| 2 100 | 7,56 | |||
| 16.07.2025 | 13:46:38,223 | 7 786 | 7,56 | |
| 1 600 | 7,56 | |||
| 1 600 | 7,56 | |||
| 4 586 | 7,56 | |||
| 1 000 | 7,56 | |||
| 6 786 | 7,56 | |||
| 16.07.2025 | 13:46:31,401 | 2 400 | 7,56 | |
| 1 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 1 000 | 7,56 | |||
| 16.07.2025 | 13:46:00,172 | 2 500 | 7,556 | |
| 2 500 | 7,556 | |||
| 1 687 | 7,556 | |||
| 813 | 7,556 | |||
| 16.07.2025 | 13:45:45,852 | 3 400 | 7,556 | |
| 2 400 | 7,556 | |||
| 1 000 | 7,556 | |||
| 3 400 | 7,556 | |||
| 16.07.2025 | 13:45:13,052 | 4 | 7,554 | |
| 4 | 7,554 | |||
| 4 | 7,554 | |||
| 16.07.2025 | 13:44:35,444 | 2 000 | 7,554 | |
| 2 000 | 7,554 | |||
| 2 000 | 7,554 | |||
| 16.07.2025 | 13:44:23,658 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 16.07.2025 | 13:44:16,521 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 16.07.2025 | 13:44:16,006 | 1 439 | 7,55 | |
| 1 155 | 7,55 | |||
| 1 439 | 7,55 | |||
| 134 | 7,55 | |||
| 150 | 7,55 | |||
| 16.07.2025 | 13:44:15,574 | 1 500 | 7,55 | |
| 1 000 | 7,55 | |||
| 200 | 7,55 | |||
| 1 500 | 7,55 | |||
| 200 | 7,55 | |||
| 100 | 7,55 | |||
| 16.07.2025 | 13:44:15,172 | 1 500 | 7,55 | |
| 145 | 7,55 | |||
| 1 500 | 7,55 | |||
| 355 | 7,55 | |||
| 1 000 | 7,55 | |||
| 16.07.2025 | 13:44:14,758 | 1 500 | 7,55 | |
| 50 | 7,55 | |||
| 23 | 7,55 | |||
| 120 | 7,55 | |||
| 300 | 7,55 | |||
| 505 | 7,55 | |||
| 1 500 | 7,55 | |||
| 500 | 7,55 | |||
| 2 | 7,55 | |||
| 16.07.2025 | 13:44:14,290 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 000 | 7,55 | |||
| 500 | 7,55 | |||
| 16.07.2025 | 13:44:13,975 | 1 500 | 7,55 | |
| 140 | 7,55 | |||
| 1 500 | 7,55 | |||
| 1 360 | 7,55 | |||
| 16.07.2025 | 13:44:05,277 | 1 900 | 7,55 | |
| 1 900 | 7,55 | |||
| 150 | 7,55 | |||
| 614 | 7,55 | |||
| 1 000 | 7,55 | |||
| 136 | 7,55 | |||
| 16.07.2025 | 13:44:04,634 | 1 900 | 7,55 | |
| 26 | 7,55 | |||
| 1 900 | 7,55 | |||
| 1 674 | 7,55 | |||
| 200 | 7,55 | |||
| 16.07.2025 | 13:44:01,059 | 1 900 | 7,55 | |
| 900 | 7,55 | |||
| 1 900 | 7,55 | |||
| 1 000 | 7,55 | |||
| 16.07.2025 | 13:44:00,768 | 1 900 | 7,55 | |
| 140 | 7,55 | |||
| 54 | 7,55 | |||
| 1 900 | 7,55 | |||
| 906 | 7,55 | |||
| 200 | 7,55 | |||
| 600 | 7,55 | |||
| 16.07.2025 | 13:43:46,160 | 1 200 | 7,548 | |
| 1 200 | 7,548 | |||
| 1 200 | 7,548 | |||
| 16.07.2025 | 13:43:21,279 | 300 | 7,532 | |
| 300 | 7,532 | |||
| 300 | 7,532 | |||
| 16.07.2025 | 13:43:20,134 | 3 400 | 7,532 | |
| 14 | 7,532 | |||
| 3 386 | 7,532 | |||
| 3 400 | 7,532 | |||
| 16.07.2025 | 13:42:51,769 | 2 400 | 7,544 | |
| 2 400 | 7,544 | |||
| 2 400 | 7,544 | |||
| 16.07.2025 | 13:42:46,419 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 16.07.2025 | 13:42:29,437 | 4 | 7,544 | |
| 4 | 7,544 | |||
| 4 | 7,544 | |||
| 16.07.2025 | 13:41:44,219 | 1 000 | 7,546 | |
| 1 000 | 7,546 | |||
| 1 000 | 7,546 | |||
| 16.07.2025 | 13:41:37,390 | 960 | 7,546 | |
| 960 | 7,546 | |||
| 960 | 7,546 | |||
| 16.07.2025 | 13:40:24,656 | 172 | 7,546 | |
| 172 | 7,546 | |||
| 172 | 7,546 | |||
| 16.07.2025 | 13:38:33,223 | 202 | 7,542 | |
| 202 | 7,542 | |||
| 202 | 7,542 | |||
| 16.07.2025 | 13:37:42,880 | 2 400 | 7,542 | |
| 2 400 | 7,542 | |||
| 2 400 | 7,542 | |||
| 16.07.2025 | 13:36:27,927 | 1 381 | 7,54 | |
| 600 | 7,54 | |||
| 1 381 | 7,54 | |||
| 246 | 7,54 | |||
| 335 | 7,54 | |||
| 200 | 7,54 | |||
| 16.07.2025 | 13:36:20,567 | 2 400 | 7,54 | |
| 46 | 7,54 | |||
| 2 400 | 7,54 | |||
| 2 354 | 7,54 | |||
| 16.07.2025 | 13:35:41,696 | 2 400 | 7,54 | |
| 2 400 | 7,54 | |||
| 2 400 | 7,54 | |||
| 16.07.2025 | 13:35:41,491 | 585 | 7,536 | |
| 585 | 7,536 | |||
| 585 | 7,536 | |||
| 16.07.2025 | 13:35:36,753 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 16.07.2025 | 13:35:09,136 | 300 | 7,528 | |
| 300 | 7,528 | |||
| 300 | 7,528 | |||
| 16.07.2025 | 13:34:50,525 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 16.07.2025 | 13:34:34,257 | 40 | 7,528 | |
| 40 | 7,528 | |||
| 40 | 7,528 | |||
| 16.07.2025 | 13:34:31,878 | 375 | 7,534 | |
| 375 | 7,534 | |||
| 375 | 7,534 | |||
| 16.07.2025 | 13:34:19,761 | 31 675 | 7,53 | |
| 300 | 7,53 | |||
| 3 000 | 7,53 | |||
| 1 735 | 7,53 | |||
| 25 000 | 7,53 | |||
| 28 675 | 7,53 | |||
| 4 000 | 7,53 | |||
| 140 | 7,53 | |||
| 500 | 7,53 | |||
| 16.07.2025 | 13:34:14,689 | 2 200 | 7,53 | |
| 2 200 | 7,53 | |||
| 2 200 | 7,53 | |||
| 16.07.2025 | 13:34:14,488 | 5 800 | 7,53 | |
| 65 | 7,53 | |||
| 400 | 7,53 | |||
| 685 | 7,53 | |||
| 4 500 | 7,53 | |||
| 150 | 7,53 | |||
| 5 800 | 7,53 | |||
| 16.07.2025 | 13:33:36,587 | 1 000 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 100 | 7,52 | |||
| 500 | 7,52 | |||
| 1 000 | 7,52 | |||
| 16.07.2025 | 13:32:57,100 | 785 | 7,506 | |
| 785 | 7,506 | |||
| 785 | 7,506 | |||
| 16.07.2025 | 13:32:50,685 | 200 | 7,504 | |
| 200 | 7,504 | |||
| 200 | 7,504 | |||
| 16.07.2025 | 13:30:18,976 | 1 500 | 7,51 | |
| 1 500 | 7,51 | |||
| 1 500 | 7,51 | |||
| 16.07.2025 | 13:30:18,917 | 550 | 7,508 | |
| 550 | 7,508 | |||
| 550 | 7,508 | |||
| 16.07.2025 | 13:29:42,697 | 48 002 | 7,50 | |
| 104 | 7,50 | |||
| 1 000 | 7,50 | |||
| 200 | 7,50 | |||
| 300 | 7,50 | |||
| 100 | 7,50 | |||
| 7 000 | 7,50 | |||
| 10 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 500 | 7,50 | |||
| 600 | 7,50 | |||
| 5 | 7,50 | |||
| 140 | 7,50 | |||
| 1 000 | 7,50 | |||
| 6 756 | 7,50 | |||
| 36 | 7,50 | |||
| 200 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 2 010 | 7,50 | |||
| 48 002 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 624 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 200 | 7,50 | |||
| 32 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 2 500 | 7,50 | |||
| 750 | 7,50 | |||
| 200 | 7,50 | |||
| 265 | 7,50 | |||
| 1 500 | 7,50 | |||
| 1 517 | 7,50 | |||
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 18 | 7,50 | |||
| 5 000 | 7,50 | |||
| 750 | 7,50 | |||
| 525 | 7,50 | |||
| 525 | 7,50 | |||
| 1 400 | 7,50 | |||
| 135 | 7,50 | |||
| 16.07.2025 | 13:29:29,855 | 2 100 | 7,50 | |
| 750 | 7,50 | |||
| 1 000 | 7,50 | |||
| 200 | 7,50 | |||
| 150 | 7,50 | |||
| 2 100 | 7,50 | |||
| 16.07.2025 | 13:29:29,713 | 2 431 | 7,49 | |
| 481 | 7,49 | |||
| 900 | 7,49 | |||
| 500 | 7,49 | |||
| 131 | 7,49 | |||
| 550 | 7,49 | |||
| 350 | 7,49 | |||
| 1 950 | 7,49 | |||
| 16.07.2025 | 13:29:29,564 | 2 100 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 100 | 7,49 | |||
| 2 100 | 7,49 | |||
| 16.07.2025 | 13:29:29,450 | 4 700 | 7,488 | |
| 1 000 | 7,488 | |||
| 4 700 | 7,488 | |||
| 3 700 | 7,488 | |||
| 16.07.2025 | 13:28:18,414 | 1 300 | 7,488 | |
| 1 300 | 7,488 | |||
| 1 300 | 7,488 | |||
| 16.07.2025 | 13:26:32,372 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 16.07.2025 | 13:26:28,620 | 1 600 | 7,482 | |
| 1 600 | 7,482 | |||
| 1 600 | 7,482 | |||
| 16.07.2025 | 13:25:55,340 | 200 | 7,482 | |
| 200 | 7,482 | |||
| 200 | 7,482 | |||
| 16.07.2025 | 13:24:12,611 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 16.07.2025 | 13:24:08,769 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 16.07.2025 | 13:24:03,940 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 16.07.2025 | 13:22:35,228 | 220 | 7,478 | |
| 220 | 7,478 | |||
| 220 | 7,478 | |||
| 16.07.2025 | 13:22:03,554 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 16.07.2025 | 13:22:03,431 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 16.07.2025 | 13:21:45,247 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 16.07.2025 | 13:21:35,049 | 500 | 7,478 | |
| 500 | 7,478 | |||
| 500 | 7,478 | |||
| 16.07.2025 | 13:21:01,507 | 57 | 7,478 | |
| 57 | 7,478 | |||
| 57 | 7,478 | |||
| 16.07.2025 | 13:20:53,169 | 390 | 7,478 | |
| 390 | 7,478 | |||
| 390 | 7,478 | |||
| 16.07.2025 | 13:20:07,441 | 3 | 7,478 | |
| 3 | 7,478 | |||
| 3 | 7,478 | |||
| 16.07.2025 | 13:19:56,985 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 16.07.2025 | 13:19:50,268 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 16.07.2025 | 13:17:34,000 | 1 100 | 7,472 | |
| 1 100 | 7,472 | |||
| 1 100 | 7,472 | |||
| 16.07.2025 | 13:17:22,485 | 270 | 7,476 | |
| 270 | 7,476 | |||
| 270 | 7,476 | |||
| 16.07.2025 | 13:15:42,536 | 3 | 7,47 | |
| 3 | 7,47 | |||
| 3 | 7,47 | |||
| 16.07.2025 | 13:14:06,760 | 10 | 7,472 | |
| 10 | 7,472 | |||
| 10 | 7,472 | |||
| 16.07.2025 | 13:13:55,330 | 40 | 7,472 | |
| 40 | 7,472 | |||
| 40 | 7,472 | |||
| 16.07.2025 | 13:13:03,592 | 222 | 7,476 | |
| 222 | 7,476 | |||
| 222 | 7,476 | |||
| 16.07.2025 | 13:12:05,330 | 9 | 7,466 | |
| 9 | 7,466 | |||
| 9 | 7,466 | |||
| 16.07.2025 | 13:10:36,774 | 6 800 | 7,466 | |
| 6 800 | 7,466 | |||
| 6 800 | 7,466 | |||
| 16.07.2025 | 13:10:13,566 | 1 100 | 7,466 | |
| 1 100 | 7,466 | |||
| 1 100 | 7,466 | |||
| 16.07.2025 | 13:10:01,783 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 16.07.2025 | 13:09:20,817 | 1 100 | 7,47 | |
| 1 100 | 7,47 | |||
| 1 100 | 7,47 | |||
| 16.07.2025 | 13:08:59,817 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 16.07.2025 | 13:08:26,667 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 16.07.2025 | 13:08:26,588 | 1 100 | 7,47 | |
| 1 100 | 7,47 | |||
| 1 100 | 7,47 | |||
| 16.07.2025 | 13:04:22,049 | 1 000 | 7,472 | |
| 1 000 | 7,472 | |||
| 1 000 | 7,472 | |||
| 16.07.2025 | 13:04:18,369 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 16.07.2025 | 13:03:29,517 | 140 | 7,47 | |
| 140 | 7,47 | |||
| 140 | 7,47 | |||
| 16.07.2025 | 12:57:09,302 | 150 | 7,474 | |
| 150 | 7,474 | |||
| 150 | 7,474 | |||
| 16.07.2025 | 12:56:44,476 | 25 | 7,476 | |
| 25 | 7,476 | |||
| 25 | 7,476 | |||
| 16.07.2025 | 12:55:56,610 | 1 655 | 7,47 | |
| 150 | 7,47 | |||
| 700 | 7,47 | |||
| 185 | 7,47 | |||
| 1 655 | 7,47 | |||
| 620 | 7,47 | |||
| 16.07.2025 | 12:52:03,678 | 96 | 7,464 | |
| 96 | 7,464 | |||
| 96 | 7,464 | |||
| 16.07.2025 | 12:51:56,617 | 1 | 7,468 | |
| 1 | 7,468 | |||
| 1 | 7,468 | |||
| 16.07.2025 | 12:48:43,639 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 16.07.2025 | 12:48:42,661 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 16.07.2025 | 12:48:11,732 | 2 500 | 7,46 | |
| 2 500 | 7,46 | |||
| 2 400 | 7,46 | |||
| 100 | 7,46 | |||
| 16.07.2025 | 12:47:44,118 | 1 100 | 7,46 | |
| 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 1 000 | 7,46 | |||
| 16.07.2025 | 12:46:22,156 | 1 000 | 7,454 | |
| 1 000 | 7,454 | |||
| 1 000 | 7,454 | |||
| 16.07.2025 | 12:45:41,757 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 16.07.2025 | 12:40:47,178 | 50 | 7,452 | |
| 50 | 7,452 | |||
| 50 | 7,452 | |||
| 16.07.2025 | 12:39:37,488 | 900 | 7,454 | |
| 900 | 7,454 | |||
| 900 | 7,454 | |||
| 16.07.2025 | 12:39:28,445 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 16.07.2025 | 12:37:39,673 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 16.07.2025 | 12:36:58,339 | 150 | 7,454 | |
| 150 | 7,454 | |||
| 150 | 7,454 | |||
| 16.07.2025 | 12:36:42,401 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 16.07.2025 | 12:36:41,708 | 2 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 2 000 | 7,45 | |||
| 16.07.2025 | 12:36:32,641 | 2 | 7,454 | |
| 2 | 7,454 | |||
| 2 | 7,454 | |||
| 16.07.2025 | 12:36:27,490 | 1 000 | 7,454 | |
| 1 000 | 7,454 | |||
| 1 000 | 7,454 | |||
| 16.07.2025 | 12:36:25,916 | 5 572 | 7,45 | |
| 1 100 | 7,45 | |||
| 5 572 | 7,45 | |||
| 4 472 | 7,45 | |||
| 16.07.2025 | 12:36:25,443 | 8 686 | 7,45 | |
| 8 686 | 7,45 | |||
| 1 900 | 7,45 | |||
| 6 786 | 7,45 | |||
| 16.07.2025 | 12:36:21,233 | 2 500 | 7,45 | |
| 2 500 | 7,45 | |||
| 1 200 | 7,45 | |||
| 300 | 7,45 | |||
| 1 000 | 7,45 | |||
| 16.07.2025 | 12:35:49,527 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 16.07.2025 | 12:35:22,975 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 16.07.2025 | 12:34:58,153 | 3 184 | 7,442 | |
| 3 184 | 7,442 | |||
| 3 184 | 7,442 | |||
| 16.07.2025 | 12:34:44,982 | 19 286 | 7,44 | |
| 7 351 | 7,44 | |||
| 2 649 | 7,44 | |||
| 19 286 | 7,44 | |||
| 2 500 | 7,44 | |||
| 6 786 | 7,44 | |||
| 16.07.2025 | 12:34:39,552 | 2 500 | 7,44 | |
| 1 830 | 7,44 | |||
| 2 500 | 7,44 | |||
| 400 | 7,44 | |||
| 270 | 7,44 | |||
| 16.07.2025 | 12:34:02,885 | 97 | 7,436 | |
| 97 | 7,436 | |||
| 97 | 7,436 | |||
| 16.07.2025 | 12:26:51,110 | 520 | 7,436 | |
| 520 | 7,436 | |||
| 520 | 7,436 | |||
| 16.07.2025 | 12:26:20,536 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 16.07.2025 | 12:24:59,636 | 333 | 7,436 | |
| 333 | 7,436 | |||
| 333 | 7,436 | |||
| 16.07.2025 | 12:24:15,459 | 350 | 7,434 | |
| 350 | 7,434 | |||
| 350 | 7,434 | |||
| 16.07.2025 | 12:23:39,329 | 135 | 7,436 | |
| 135 | 7,436 | |||
| 135 | 7,436 | |||
| 16.07.2025 | 12:23:11,709 | 13 | 7,436 | |
| 13 | 7,436 | |||
| 13 | 7,436 | |||
| 16.07.2025 | 12:19:08,661 | 150 | 7,434 | |
| 150 | 7,434 | |||
| 150 | 7,434 | |||
| 16.07.2025 | 12:18:55,965 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 16.07.2025 | 12:17:00,382 | 20 | 7,434 | |
| 20 | 7,434 | |||
| 20 | 7,434 | |||
| 16.07.2025 | 12:15:06,087 | 20 | 7,44 | |
| 20 | 7,44 | |||
| 20 | 7,44 | |||
| 16.07.2025 | 12:12:55,603 | 150 | 7,432 | |
| 150 | 7,432 | |||
| 150 | 7,432 | |||
| 16.07.2025 | 12:08:56,480 | 40 | 7,438 | |
| 40 | 7,438 | |||
| 40 | 7,438 | |||
| 16.07.2025 | 12:06:45,943 | 15 | 7,434 | |
| 15 | 7,434 | |||
| 15 | 7,434 | |||
| 16.07.2025 | 12:06:18,337 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 16.07.2025 | 12:05:43,549 | 1 000 | 7,434 | |
| 1 000 | 7,434 | |||
| 1 000 | 7,434 | |||
| 16.07.2025 | 12:04:40,033 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 16.07.2025 | 12:02:31,652 | 100 | 7,428 | |
| 100 | 7,428 | |||
| 100 | 7,428 | |||
| 16.07.2025 | 12:01:59,635 | 700 | 7,426 | |
| 700 | 7,426 | |||
| 700 | 7,426 | |||
| 16.07.2025 | 12:01:26,683 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 16.07.2025 | 12:00:53,014 | 1 050 | 7,422 | |
| 1 050 | 7,422 | |||
| 1 050 | 7,422 | |||
| 16.07.2025 | 11:56:21,039 | 73 | 7,432 | |
| 73 | 7,432 | |||
| 73 | 7,432 | |||
| 16.07.2025 | 11:56:13,356 | 30 | 7,432 | |
| 30 | 7,432 | |||
| 30 | 7,432 | |||
| 16.07.2025 | 11:56:04,866 | 4 | 7,432 | |
| 4 | 7,432 | |||
| 4 | 7,432 | |||
| 16.07.2025 | 11:54:35,129 | 500 | 7,426 | |
| 2 | 7,426 | |||
| 498 | 7,426 | |||
| 500 | 7,426 | |||
| 16.07.2025 | 11:53:58,214 | 38 913 | 7,426 | |
| 38 900 | 7,426 | |||
| 38 913 | 7,426 | |||
| 10 | 7,426 | |||
| 2 | 7,426 | |||
| 1 | 7,426 | |||
| 16.07.2025 | 11:53:17,291 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 16.07.2025 | 11:52:54,590 | 13 | 7,416 | |
| 13 | 7,416 | |||
| 13 | 7,416 | |||
| 16.07.2025 | 11:52:26,472 | 400 | 7,418 | |
| 400 | 7,418 | |||
| 400 | 7,418 | |||
| 16.07.2025 | 11:52:25,356 | 2 300 | 7,418 | |
| 2 300 | 7,418 | |||
| 2 300 | 7,418 | |||
| 16.07.2025 | 11:52:17,463 | 2 300 | 7,418 | |
| 2 300 | 7,418 | |||
| 2 300 | 7,418 | |||
| 16.07.2025 | 11:48:10,976 | 250 | 7,424 | |
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 16.07.2025 | 11:47:43,024 | 250 | 7,424 | |
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 16.07.2025 | 11:47:39,697 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 16.07.2025 | 11:47:23,907 | 1 400 | 7,424 | |
| 1 400 | 7,424 | |||
| 1 400 | 7,424 | |||
| 16.07.2025 | 11:46:38,748 | 300 | 7,424 | |
| 300 | 7,424 | |||
| 300 | 7,424 | |||
| 16.07.2025 | 11:45:01,650 | 2 500 | 7,42 | |
| 2 500 | 7,42 | |||
| 2 500 | 7,42 | |||
| 16.07.2025 | 11:44:52,327 | 1 400 | 7,422 | |
| 1 400 | 7,422 | |||
| 1 400 | 7,422 | |||
| 16.07.2025 | 11:44:51,856 | 1 400 | 7,422 | |
| 1 400 | 7,422 | |||
| 1 400 | 7,422 | |||
| 16.07.2025 | 11:44:50,584 | 1 400 | 7,422 | |
| 1 400 | 7,422 | |||
| 1 400 | 7,422 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 647,40 / Ask: 648,90
Umsatz: 73 243 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,26
Umsatz: 72 068 TEUR -
Rheinmetall AG
Bid: 1 820,00
Ask: 1 826,50
Umsatz: 63 446 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,095
Umsatz: 46 099 TEUR -
Amazon.com Inc.
Bid: 191,74 / Ask: 191,78
Umsatz: 19 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00