Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
720
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:52:50,405 | 8 | 353,70 | |
| 8 | 353,70 | |||
| 8 | 353,70 | |||
| 29.10.2025 | 21:52:50,356 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 29.10.2025 | 21:52:46,020 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 29.10.2025 | 21:49:41,025 | 37 | 354,20 | |
| 8 | 354,20 | |||
| 37 | 354,20 | |||
| 2 | 354,20 | |||
| 27 | 354,20 | |||
| 29.10.2025 | 21:44:51,904 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 29.10.2025 | 21:36:21,383 | 25 | 353,30 | |
| 2 | 353,30 | |||
| 8 | 353,30 | |||
| 25 | 353,30 | |||
| 15 | 353,30 | |||
| 29.10.2025 | 21:30:02,250 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 29.10.2025 | 21:29:37,505 | 10 | 354,00 | |
| 8 | 354,00 | |||
| 2 | 354,00 | |||
| 10 | 354,00 | |||
| 29.10.2025 | 21:24:51,192 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 29.10.2025 | 21:13:34,946 | 43 | 353,90 | |
| 2 | 353,90 | |||
| 41 | 353,90 | |||
| 33 | 353,90 | |||
| 10 | 353,90 | |||
| 29.10.2025 | 21:11:29,694 | 117 | 353,70 | |
| 2 | 353,70 | |||
| 117 | 353,70 | |||
| 15 | 353,70 | |||
| 100 | 353,70 | |||
| 29.10.2025 | 21:07:29,634 | 12 | 353,30 | |
| 8 | 353,30 | |||
| 2 | 353,30 | |||
| 12 | 353,30 | |||
| 2 | 353,30 | |||
| 29.10.2025 | 21:04:52,814 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 29.10.2025 | 20:59:46,850 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 29.10.2025 | 20:58:51,513 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 29.10.2025 | 20:54:09,537 | 32 | 353,60 | |
| 24 | 353,60 | |||
| 8 | 353,60 | |||
| 32 | 353,60 | |||
| 29.10.2025 | 20:51:43,982 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 20:51:21,799 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 29.10.2025 | 20:48:23,456 | 4 | 354,10 | |
| 2 | 354,10 | |||
| 4 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 20:47:06,799 | 3 | 353,30 | |
| 2 | 353,30 | |||
| 1 | 353,30 | |||
| 3 | 353,30 | |||
| 29.10.2025 | 20:46:42,045 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 20:46:33,699 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 20:45:42,979 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 6 | 354,10 | |||
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 20:34:49,317 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 29.10.2025 | 20:33:57,239 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 29.10.2025 | 20:31:15,020 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 29.10.2025 | 20:29:03,193 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 29.10.2025 | 20:21:55,238 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 29.10.2025 | 20:21:50,170 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 29.10.2025 | 20:21:38,565 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 29.10.2025 | 20:20:59,757 | 100 | 353,60 | |
| 2 | 353,60 | |||
| 8 | 353,60 | |||
| 100 | 353,60 | |||
| 90 | 353,60 | |||
| 29.10.2025 | 20:15:13,745 | 14 | 354,20 | |
| 10 | 354,20 | |||
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 14 | 354,20 | |||
| 29.10.2025 | 20:15:04,486 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 29.10.2025 | 20:07:27,693 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 20:06:26,568 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 29.10.2025 | 20:03:39,721 | 40 | 353,20 | |
| 25 | 353,20 | |||
| 15 | 353,20 | |||
| 40 | 353,20 | |||
| 29.10.2025 | 20:03:25,328 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 29.10.2025 | 20:00:45,437 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 29.10.2025 | 20:00:31,840 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 20:00:20,486 | 24 | 353,60 | |
| 24 | 353,60 | |||
| 22 | 353,60 | |||
| 2 | 353,60 | |||
| 29.10.2025 | 19:59:20,668 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.10.2025 | 19:58:24,511 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 29.10.2025 | 19:51:58,176 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 29.10.2025 | 19:50:14,039 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 29.10.2025 | 19:49:42,928 | 28 | 353,40 | |
| 13 | 353,40 | |||
| 28 | 353,40 | |||
| 15 | 353,40 | |||
| 29.10.2025 | 19:46:04,277 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 29.10.2025 | 19:45:01,397 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 29.10.2025 | 19:45:01,257 | 85 | 352,50 | |
| 80 | 352,50 | |||
| 5 | 352,50 | |||
| 85 | 352,50 | |||
| 29.10.2025 | 19:44:41,609 | 25 | 352,60 | |
| 20 | 352,60 | |||
| 5 | 352,60 | |||
| 25 | 352,60 | |||
| 29.10.2025 | 19:43:16,934 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 10 | 352,60 | |||
| 29.10.2025 | 19:43:16,782 | 70 | 352,70 | |
| 20 | 352,70 | |||
| 50 | 352,70 | |||
| 70 | 352,70 | |||
| 29.10.2025 | 19:42:16,433 | 17 | 353,70 | |
| 15 | 353,70 | |||
| 2 | 353,70 | |||
| 7 | 353,70 | |||
| 10 | 353,70 | |||
| 29.10.2025 | 19:40:17,179 | 95 | 353,00 | |
| 80 | 353,00 | |||
| 95 | 353,00 | |||
| 15 | 353,00 | |||
| 29.10.2025 | 19:40:16,983 | 27 | 353,00 | |
| 27 | 353,00 | |||
| 10 | 353,00 | |||
| 12 | 353,00 | |||
| 5 | 353,00 | |||
| 29.10.2025 | 19:38:57,454 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 29.10.2025 | 19:36:01,661 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 29.10.2025 | 19:26:12,298 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 19:23:42,071 | 30 | 353,80 | |
| 2 | 353,80 | |||
| 20 | 353,80 | |||
| 30 | 353,80 | |||
| 6 | 353,80 | |||
| 2 | 353,80 | |||
| 29.10.2025 | 19:20:09,626 | 4 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 4 | 354,60 | |||
| 29.10.2025 | 19:20:07,633 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 29.10.2025 | 19:19:47,210 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 19:18:58,918 | 15 | 354,00 | |
| 11 | 354,00 | |||
| 15 | 354,00 | |||
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 29.10.2025 | 19:08:17,280 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 19:03:47,773 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 19:02:46,418 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 18:58:42,519 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.10.2025 | 18:57:22,543 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.10.2025 | 18:55:48,155 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.10.2025 | 18:54:51,197 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 18:53:30,398 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 18:48:47,323 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 3 | 354,60 | |||
| 2 | 354,60 | |||
| 29.10.2025 | 18:48:37,620 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 18:41:47,507 | 3 | 354,60 | |
| 2 | 354,60 | |||
| 1 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 18:39:10,267 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 18:38:34,923 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 29.10.2025 | 18:35:38,531 | 14 | 354,70 | |
| 14 | 354,70 | |||
| 2 | 354,70 | |||
| 12 | 354,70 | |||
| 29.10.2025 | 18:35:23,233 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.10.2025 | 18:35:06,173 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 29.10.2025 | 18:35:03,974 | 174 | 354,00 | |
| 90 | 354,00 | |||
| 20 | 354,00 | |||
| 64 | 354,00 | |||
| 174 | 354,00 | |||
| 29.10.2025 | 18:35:00,749 | 110 | 354,10 | |
| 110 | 354,10 | |||
| 110 | 354,10 | |||
| 29.10.2025 | 18:34:58,747 | 124 | 354,10 | |
| 117 | 354,10 | |||
| 124 | 354,10 | |||
| 2 | 354,10 | |||
| 3 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 18:34:46,033 | 117 | 354,50 | |
| 100 | 354,50 | |||
| 117 | 354,50 | |||
| 15 | 354,50 | |||
| 2 | 354,50 | |||
| 29.10.2025 | 18:33:14,085 | 23 | 354,90 | |
| 23 | 354,90 | |||
| 8 | 354,90 | |||
| 15 | 354,90 | |||
| 29.10.2025 | 18:33:11,985 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 29.10.2025 | 18:33:07,296 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 18:29:29,092 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 29.10.2025 | 18:29:05,738 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 18:26:12,189 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 18:23:35,347 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 18:23:21,760 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 5 | 354,60 | |||
| 15 | 354,60 | |||
| 29.10.2025 | 18:17:02,003 | 9 | 354,90 | |
| 9 | 354,90 | |||
| 7 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 18:04:55,945 | 10 | 355,00 | |
| 2 | 355,00 | |||
| 7 | 355,00 | |||
| 1 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 18:04:44,825 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 18:04:41,316 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 7 | 354,40 | |||
| 3 | 354,40 | |||
| 29.10.2025 | 17:58:51,293 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 1 | 354,50 | |||
| 2 | 354,50 | |||
| 29.10.2025 | 17:57:21,073 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 17:56:36,206 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 29.10.2025 | 17:56:17,293 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 17:55:49,631 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 17:55:12,719 | 4 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 4 | 354,40 | |||
| 29.10.2025 | 17:53:20,252 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 29.10.2025 | 17:48:00,238 | 7 | 354,90 | |
| 7 | 354,90 | |||
| 7 | 354,90 | |||
| 29.10.2025 | 17:47:01,676 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 29.10.2025 | 17:44:24,990 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 29.10.2025 | 17:42:39,341 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 17:41:53,025 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 29.10.2025 | 17:41:28,129 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 29.10.2025 | 17:39:21,256 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 17:38:01,452 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 17:36:46,974 | 45 | 354,10 | |
| 38 | 354,10 | |||
| 45 | 354,10 | |||
| 7 | 354,10 | |||
| 29.10.2025 | 17:35:58,262 | 4 | 354,70 | |
| 4 | 354,70 | |||
| 4 | 354,70 | |||
| 29.10.2025 | 17:35:36,302 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 17:32:02,292 | 19 | 355,00 | |
| 10 | 355,00 | |||
| 19 | 355,00 | |||
| 9 | 355,00 | |||
| 29.10.2025 | 17:29:48,113 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 29.10.2025 | 17:29:24,902 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 29.10.2025 | 17:28:39,108 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 29.10.2025 | 17:27:44,602 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 29.10.2025 | 17:27:12,506 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.10.2025 | 17:26:32,091 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 29.10.2025 | 17:23:28,987 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 29.10.2025 | 17:20:56,172 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 17:18:59,147 | 12 | 354,40 | |
| 12 | 354,40 | |||
| 12 | 354,40 | |||
| 29.10.2025 | 17:17:19,003 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 17:15:59,180 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 17:14:45,338 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 29.10.2025 | 17:12:17,299 | 14 | 355,00 | |
| 14 | 355,00 | |||
| 14 | 355,00 | |||
| 29.10.2025 | 17:12:17,194 | 58 | 355,00 | |
| 11 | 355,00 | |||
| 58 | 355,00 | |||
| 15 | 355,00 | |||
| 32 | 355,00 | |||
| 29.10.2025 | 17:12:17,115 | 13 | 355,00 | |
| 13 | 355,00 | |||
| 13 | 355,00 | |||
| 29.10.2025 | 17:12:17,037 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 29.10.2025 | 17:11:19,088 | 12 | 355,00 | |
| 12 | 355,00 | |||
| 12 | 355,00 | |||
| 29.10.2025 | 17:11:09,220 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 29.10.2025 | 17:09:39,718 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 29.10.2025 | 17:09:04,855 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 29.10.2025 | 17:08:34,661 | 648 | 355,30 | |
| 648 | 355,30 | |||
| 648 | 355,30 | |||
| 29.10.2025 | 17:08:28,785 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 29.10.2025 | 17:08:20,585 | 225 | 355,30 | |
| 225 | 355,30 | |||
| 225 | 355,30 | |||
| 29.10.2025 | 17:07:43,697 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 17:03:17,336 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 29.10.2025 | 17:02:55,664 | 35 | 354,80 | |
| 35 | 354,80 | |||
| 35 | 354,80 | |||
| 29.10.2025 | 17:02:08,992 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 16:59:18,552 | 31 | 355,20 | |
| 31 | 355,20 | |||
| 31 | 355,20 | |||
| 29.10.2025 | 16:59:09,330 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 29.10.2025 | 16:56:14,500 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 29.10.2025 | 16:52:07,195 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 29.10.2025 | 16:51:45,725 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 29.10.2025 | 16:50:04,167 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 29.10.2025 | 16:47:47,949 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 29.10.2025 | 16:44:36,108 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 29.10.2025 | 16:44:28,762 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 29.10.2025 | 16:40:04,536 | 27 | 354,80 | |
| 27 | 354,80 | |||
| 27 | 354,80 | |||
| 29.10.2025 | 16:38:22,005 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 29.10.2025 | 16:37:11,829 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 29.10.2025 | 16:33:00,645 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 16:31:37,480 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 29.10.2025 | 16:29:16,248 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 16:27:57,286 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 16:27:03,962 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 16:25:30,063 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 16:24:46,939 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 29.10.2025 | 16:24:35,389 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 29.10.2025 | 16:24:35,243 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 29.10.2025 | 16:24:35,082 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 29.10.2025 | 16:24:30,368 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 29.10.2025 | 16:22:11,254 | 7 | 354,50 | |
| 7 | 354,50 | |||
| 7 | 354,50 | |||
| 29.10.2025 | 16:21:25,744 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 29.10.2025 | 16:20:12,215 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:20:12,003 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:18:28,900 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 29.10.2025 | 16:18:18,094 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 29.10.2025 | 16:18:02,277 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 29.10.2025 | 16:15:34,894 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 16:15:24,524 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:14:38,654 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 29.10.2025 | 16:14:36,841 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 29.10.2025 | 16:14:35,736 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.10.2025 | 16:14:23,660 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:12:54,333 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 29.10.2025 | 16:11:45,057 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 29.10.2025 | 16:10:18,483 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 29.10.2025 | 16:10:11,065 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 16:09:41,990 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 16:03:50,999 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 29.10.2025 | 16:03:48,103 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 29.10.2025 | 16:03:19,304 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 16:03:05,264 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 29.10.2025 | 16:00:21,938 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:00:01,224 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.10.2025 | 15:59:55,464 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 29.10.2025 | 15:59:38,293 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 29.10.2025 | 15:59:18,039 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 29.10.2025 | 15:56:37,524 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 29.10.2025 | 15:56:34,956 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 29.10.2025 | 15:55:28,870 | 42 | 353,50 | |
| 42 | 353,50 | |||
| 42 | 353,50 | |||
| 29.10.2025 | 15:54:33,761 | 125 | 353,50 | |
| 125 | 353,50 | |||
| 125 | 353,50 | |||
| 29.10.2025 | 15:51:09,774 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 29.10.2025 | 15:51:06,693 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 29.10.2025 | 15:50:33,053 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 29.10.2025 | 15:50:17,559 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 29.10.2025 | 15:49:52,702 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 29.10.2025 | 15:49:33,226 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 29.10.2025 | 15:47:31,895 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 29.10.2025 | 15:47:27,777 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 29.10.2025 | 15:47:17,493 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 29.10.2025 | 15:46:51,071 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 29.10.2025 | 15:45:23,905 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 29.10.2025 | 15:45:17,691 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 29.10.2025 | 15:45:17,618 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 29.10.2025 | 15:43:56,990 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 29.10.2025 | 15:43:29,391 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 29.10.2025 | 15:42:45,202 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 29.10.2025 | 15:42:45,101 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 29.10.2025 | 15:42:28,683 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 29.10.2025 | 15:41:23,150 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 29.10.2025 | 15:39:53,224 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 29.10.2025 | 15:36:28,142 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 29.10.2025 | 15:35:52,144 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 29.10.2025 | 15:35:13,111 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 29.10.2025 | 15:34:03,909 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 29.10.2025 | 15:32:48,123 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 29.10.2025 | 15:32:34,238 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 29.10.2025 | 15:32:27,826 | 78 | 354,00 | |
| 78 | 354,00 | |||
| 78 | 354,00 | |||
| 29.10.2025 | 15:31:53,894 | 425 | 354,20 | |
| 425 | 354,20 | |||
| 425 | 354,20 | |||
| 29.10.2025 | 15:31:26,174 | 22 | 354,10 | |
| 22 | 354,10 | |||
| 22 | 354,10 | |||
| 29.10.2025 | 15:30:47,272 | 78 | 354,10 | |
| 78 | 354,10 | |||
| 78 | 354,10 | |||
| 29.10.2025 | 15:30:40,531 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 15:30:18,860 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 29.10.2025 | 15:30:17,801 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 15:30:00,516 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 29.10.2025 | 15:29:30,719 | 42 | 354,20 | |
| 42 | 354,20 | |||
| 42 | 354,20 | |||
| 29.10.2025 | 15:29:09,358 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 29.10.2025 | 15:28:23,221 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 29.10.2025 | 15:27:23,444 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 29.10.2025 | 15:26:54,508 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 29.10.2025 | 15:26:45,443 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 29.10.2025 | 15:26:02,891 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 29.10.2025 | 15:24:57,194 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 15:23:53,339 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 29.10.2025 | 15:23:04,771 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 15:22:14,218 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 29.10.2025 | 15:21:25,929 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 29.10.2025 | 15:17:33,431 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 15:15:30,251 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 29.10.2025 | 15:12:54,820 | 70 | 354,60 | |
| 70 | 354,60 | |||
| 70 | 354,60 | |||
| 29.10.2025 | 15:09:58,787 | 7 | 354,30 | |
| 7 | 354,30 | |||
| 7 | 354,30 | |||
| 29.10.2025 | 15:09:02,246 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 15:05:50,536 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 4 | 354,20 | |||
| 6 | 354,20 | |||
| 29.10.2025 | 15:05:44,970 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 29.10.2025 | 15:04:05,697 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 15:03:39,672 | 144 | 354,00 | |
| 32 | 354,00 | |||
| 15 | 354,00 | |||
| 1 | 354,00 | |||
| 14 | 354,00 | |||
| 22 | 354,00 | |||
| 10 | 354,00 | |||
| 144 | 354,00 | |||
| 10 | 354,00 | |||
| 22 | 354,00 | |||
| 8 | 354,00 | |||
| 10 | 354,00 | |||
| 29.10.2025 | 15:03:38,349 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 15:03:15,508 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 29.10.2025 | 15:03:01,796 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 29.10.2025 | 15:02:54,969 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 29.10.2025 | 15:02:49,095 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 29.10.2025 | 15:02:47,908 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 29.10.2025 | 15:02:47,807 | 175 | 354,40 | |
| 175 | 354,40 | |||
| 175 | 354,40 | |||
| 29.10.2025 | 15:02:42,157 | 425 | 354,40 | |
| 425 | 354,40 | |||
| 425 | 354,40 | |||
| 29.10.2025 | 15:02:04,634 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 29.10.2025 | 15:01:42,736 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 29.10.2025 | 15:01:38,406 | 425 | 354,70 | |
| 425 | 354,70 | |||
| 425 | 354,70 | |||
| 29.10.2025 | 15:01:29,399 | 425 | 354,70 | |
| 425 | 354,70 | |||
| 425 | 354,70 | |||
| 29.10.2025 | 14:59:45,549 | 35 | 355,00 | |
| 35 | 355,00 | |||
| 35 | 355,00 | |||
| 29.10.2025 | 14:59:26,665 | 208 | 355,00 | |
| 208 | 355,00 | |||
| 208 | 355,00 | |||
| 29.10.2025 | 14:56:23,639 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 14:55:48,687 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 14:55:34,258 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 14:55:20,614 | 65 | 354,90 | |
| 65 | 354,90 | |||
| 65 | 354,90 | |||
| 29.10.2025 | 14:55:06,988 | 355 | 355,00 | |
| 355 | 355,00 | |||
| 355 | 355,00 | |||
| 29.10.2025 | 14:54:05,954 | 175 | 354,80 | |
| 175 | 354,80 | |||
| 175 | 354,80 | |||
| 29.10.2025 | 14:54:02,500 | 20 | 354,80 | |
| 20 | 354,80 | |||
| 20 | 354,80 | |||
| 29.10.2025 | 14:53:50,318 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 29.10.2025 | 14:50:32,444 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 29.10.2025 | 14:49:33,407 | 175 | 354,50 | |
| 175 | 354,50 | |||
| 175 | 354,50 | |||
| 29.10.2025 | 14:49:30,258 | 425 | 354,50 | |
| 425 | 354,50 | |||
| 425 | 354,50 | |||
| 29.10.2025 | 14:48:20,294 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 29.10.2025 | 14:44:28,168 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 14:44:20,795 | 30 | 354,70 | |
| 30 | 354,70 | |||
| 30 | 354,70 | |||
| 29.10.2025 | 14:41:46,848 | 11 | 354,80 | |
| 11 | 354,80 | |||
| 11 | 354,80 | |||
| 29.10.2025 | 14:40:49,863 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 29.10.2025 | 14:39:49,791 | 80 | 354,60 | |
| 80 | 354,60 | |||
| 80 | 354,60 | |||
| 29.10.2025 | 14:38:53,234 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 14:38:04,943 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 14:38:01,131 | 50 | 354,70 | |
| 50 | 354,70 | |||
| 50 | 354,70 | |||
| 29.10.2025 | 14:37:48,782 | 250 | 354,50 | |
| 250 | 354,50 | |||
| 250 | 354,50 | |||
| 29.10.2025 | 14:37:36,872 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 14:37:16,418 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 14:37:08,594 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 14:36:59,092 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 29.10.2025 | 14:36:31,695 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 29.10.2025 | 14:35:15,458 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 29.10.2025 | 14:34:59,798 | 16 | 354,60 | |
| 16 | 354,60 | |||
| 16 | 354,60 | |||
| 29.10.2025 | 14:32:12,348 | 7 | 354,60 | |
| 7 | 354,60 | |||
| 7 | 354,60 | |||
| 29.10.2025 | 14:30:14,932 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 29.10.2025 | 14:29:03,263 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 14:28:01,693 | 18 | 354,80 | |
| 18 | 354,80 | |||
| 18 | 354,80 | |||
| 29.10.2025 | 14:26:30,609 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 14:22:09,648 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 14:21:12,261 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:20:55,170 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:18:21,497 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 29.10.2025 | 14:17:48,598 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 14:17:15,919 | 35 | 354,80 | |
| 35 | 354,80 | |||
| 35 | 354,80 | |||
| 29.10.2025 | 14:16:46,510 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 14:14:48,768 | 180 | 354,50 | |
| 30 | 354,50 | |||
| 180 | 354,50 | |||
| 150 | 354,50 | |||
| 29.10.2025 | 14:14:15,346 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 14:13:33,817 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:13:31,374 | 23 | 354,60 | |
| 23 | 354,60 | |||
| 23 | 354,60 | |||
| 29.10.2025 | 14:12:57,137 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 14:11:34,551 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 14:10:45,677 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00