Tradegate Exchange

Münchener Rückvers.-Ges. AG

724

650

589,60

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:56:07,326	2		589,60
			2	589,60
			2	589,60
08/05/2025	16:54:36,094	16		590,20
			16	590,20
			16	590,20
08/05/2025	16:54:15,410	50		590,00
			50	590,00
			50	590,00
08/05/2025	16:54:09,751	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:54:08,616	10		589,80
			10	589,80
			10	589,80
08/05/2025	16:53:38,342	25		590,20
			25	590,20
			25	590,20
08/05/2025	16:53:25,265	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:53:06,686	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:53:05,450	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:52:41,644	9		590,40
			9	590,40
			9	590,40
08/05/2025	16:51:21,305	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:50:32,698	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:50:32,314	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:50:09,374	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:49:40,369	8		590,00
			8	590,00
			8	590,00
08/05/2025	16:46:35,030	40		589,60
			40	589,60
			40	589,60
08/05/2025	16:46:27,504	10		589,60
			10	589,60
			10	589,60
08/05/2025	16:46:07,599	5		589,60
			5	589,60
			5	589,60
08/05/2025	16:45:56,059	10		590,00
			10	590,00
			10	590,00
08/05/2025	16:44:43,330	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:44:22,998	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:44:06,012	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:43:49,122	3		590,00
			3	590,00
			3	590,00
08/05/2025	16:43:46,707	5		590,00
			5	590,00
			5	590,00
08/05/2025	16:43:32,069	50		589,80
			50	589,80
			50	589,80
08/05/2025	16:43:28,434	20		589,60
			20	589,60
			20	589,60
08/05/2025	16:43:20,020	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:43:01,094	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:42:32,573	2		589,80
			2	589,80
			2	589,80
08/05/2025	16:42:10,217	12		589,60
			12	589,60
			12	589,60
08/05/2025	16:42:10,107	18		589,60
			18	589,60
			18	589,60
08/05/2025	16:42:09,472	3		589,60
			3	589,60
			1	589,60
			2	589,60
08/05/2025	16:41:33,205	2		589,80
			2	589,80
			2	589,80
08/05/2025	16:41:25,306	1		589,60
			1	589,60
			1	589,60
08/05/2025	16:41:04,666	1		589,60
			1	589,60
			1	589,60
08/05/2025	16:40:44,435	2		589,40
			2	589,40
			2	589,40
08/05/2025	16:40:22,343	1		589,40
			1	589,40
			1	589,40
08/05/2025	16:40:21,191	3		589,40
			3	589,40
			3	589,40
08/05/2025	16:40:01,962	3		589,60
			3	589,60
			3	589,60
08/05/2025	16:39:56,718	25		589,80
			25	589,80
			25	589,80
08/05/2025	16:39:44,676	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:39:24,034	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:39:10,041	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:39:09,584	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:39:08,087	3		590,00
			3	590,00
			3	590,00
08/05/2025	16:38:46,024	6		590,00
			6	590,00
			6	590,00
08/05/2025	16:38:19,425	4		590,00
			4	590,00
			4	590,00
08/05/2025	16:37:52,550	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:37:27,172	4		589,80
			4	589,80
			4	589,80
08/05/2025	16:37:08,521	7		589,80
			7	589,80
			7	589,80
08/05/2025	16:37:06,377	5		589,60
			5	589,60
			5	589,60
08/05/2025	16:36:30,413	50		589,40
			50	589,40
			50	589,40
08/05/2025	16:36:15,236	2		589,80
			2	589,80
			2	589,80
08/05/2025	16:35:57,094	3		589,80
			3	589,80
			3	589,80
08/05/2025	16:35:53,763	5		589,80
			5	589,80
			5	589,80
08/05/2025	16:35:27,403	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:34:46,209	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:34:31,991	4		590,40
			4	590,40
			4	590,40
08/05/2025	16:34:23,206	7		590,40
			7	590,40
			7	590,40
08/05/2025	16:33:55,008	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:33:54,681	35		590,40
			35	590,40
			35	590,40
08/05/2025	16:33:30,140	50		590,40
			50	590,40
			50	590,40
08/05/2025	16:33:23,384	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:33:21,078	30		590,40
			30	590,40
			30	590,40
08/05/2025	16:32:58,984	3		590,20
			3	590,20
			3	590,20
08/05/2025	16:32:32,917	1		590,60
			1	590,60
			1	590,60
08/05/2025	16:32:27,408	4		590,60
			4	590,60
			4	590,60
08/05/2025	16:32:27,036	2		590,40
			2	590,40
			2	590,40
08/05/2025	16:32:15,949	5		590,20
			5	590,20
			5	590,20
08/05/2025	16:31:36,042	3		590,00
			3	590,00
			3	590,00
08/05/2025	16:31:20,742	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:30:56,419	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:30:32,757	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:29:50,277	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:28:53,570	2		590,00
			2	590,00
			2	590,00
08/05/2025	16:28:27,674	1		590,00
			1	590,00
			1	590,00
08/05/2025	16:28:08,969	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:27:46,635	5		590,40
			5	590,40
			5	590,40
08/05/2025	16:27:23,634	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:27:03,130	30		589,80
			30	589,80
			30	589,80
08/05/2025	16:26:50,147	5		589,80
			5	589,80
			5	589,80
08/05/2025	16:26:23,030	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:26:16,526	1		589,80
			1	589,80
			1	589,80
08/05/2025	16:25:21,354	1		590,60
			1	590,60
			1	590,60
08/05/2025	16:25:11,829	4		590,80
			4	590,80
			4	590,80
08/05/2025	16:24:53,542	1		590,80
			1	590,80
			1	590,80
08/05/2025	16:24:44,005	1		591,00
			1	591,00
			1	591,00
08/05/2025	16:24:30,984	1		591,00
			1	591,00
			1	591,00
08/05/2025	16:24:14,235	1		591,00
			1	591,00
			1	591,00
08/05/2025	16:23:49,205	2		591,00
			2	591,00
			2	591,00
08/05/2025	16:23:20,993	1		590,80
			1	590,80
			1	590,80
08/05/2025	16:22:56,155	1		590,80
			1	590,80
			1	590,80
08/05/2025	16:22:39,886	30		591,00
			30	591,00
			30	591,00
08/05/2025	16:22:34,176	1		591,00
			1	591,00
			1	591,00
08/05/2025	16:22:29,259	28		591,00
			28	591,00
			28	591,00
08/05/2025	16:21:56,398	18		590,80
			18	590,80
			18	590,80
08/05/2025	16:21:49,472	1		590,80
			1	590,80
			1	590,80
08/05/2025	16:21:36,534	2		590,80
			2	590,80
			2	590,80
08/05/2025	16:21:16,916	1		590,60
			1	590,60
			1	590,60
08/05/2025	16:21:10,211	30		590,60
			30	590,60
			30	590,60
08/05/2025	16:21:04,971	3		590,60
			3	590,60
			3	590,60
08/05/2025	16:21:03,590	1		590,60
			1	590,60
			1	590,60
08/05/2025	16:20:48,159	7		590,60
			7	590,60
			7	590,60
08/05/2025	16:20:32,432	1		590,60
			1	590,60
			1	590,60
08/05/2025	16:20:02,816	6		590,60
			6	590,60
			6	590,60
08/05/2025	16:19:29,533	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:18:57,322	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:18:42,563	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:18:22,533	2		590,60
			2	590,60
			2	590,60
08/05/2025	16:17:27,498	8		590,20
			8	590,20
			8	590,20
08/05/2025	16:17:14,673	1		590,40
			1	590,40
			1	590,40
08/05/2025	16:16:53,341	4		590,40
			4	590,40
			4	590,40
08/05/2025	16:15:51,916	20		590,20
			20	590,20
			20	590,20
08/05/2025	16:15:45,551	4		590,20
			4	590,20
			4	590,20
08/05/2025	16:15:40,409	1		590,20
			1	590,20
			1	590,20
08/05/2025	16:15:40,009	44		590,20
			44	590,20
			44	590,20
08/05/2025	16:15:06,815	3		590,00
			3	590,00
			3	590,00
08/05/2025	16:14:49,019	13		590,20
			13	590,20
			13	590,20
08/05/2025	16:14:42,334	30		590,00
			30	590,00
			30	590,00
08/05/2025	16:14:41,810	2		590,20
			2	590,20
			2	590,20
08/05/2025	16:14:10,426	6		590,20
			6	590,20
			6	590,20
08/05/2025	16:13:44,452	150		589,80
			150	589,80
			150	589,80
08/05/2025	16:13:35,260	50		590,20
			50	590,20
			50	590,20
08/05/2025	16:13:03,236	50		590,20
			50	590,20
			50	590,20
08/05/2025	16:12:54,081	10		590,00
			10	590,00
			10	590,00
08/05/2025	16:12:22,976	48		589,80
			48	589,80
			48	589,80
08/05/2025	16:10:59,821	6		590,00
			6	590,00
			6	590,00
08/05/2025	16:10:01,503	50		589,80
			50	589,80
			50	589,80
08/05/2025	16:08:05,485	1		589,60
			1	589,60
			1	589,60
08/05/2025	16:08:03,319	8		589,40
			8	589,40
			8	589,40
08/05/2025	16:06:49,855	2		589,40
			2	589,40
			2	589,40
08/05/2025	16:04:30,857	10		590,00
			10	590,00
			10	590,00
08/05/2025	16:03:21,912	50		589,60
			50	589,60
			50	589,60
08/05/2025	16:03:02,188	15		589,40
			15	589,40
			15	589,40
08/05/2025	16:01:16,079	40		589,00
			40	589,00
			40	589,00
08/05/2025	16:01:11,048	50		589,00
			50	589,00
			50	589,00
08/05/2025	16:00:07,817	15		588,60
			15	588,60
			15	588,60
08/05/2025	16:00:05,390	1		589,00
			1	589,00
			1	589,00
08/05/2025	16:00:03,719	10		589,20
			10	589,20
			10	589,20
08/05/2025	15:58:27,301	3		588,60
			3	588,60
			3	588,60
08/05/2025	15:57:47,263	1		588,40
			1	588,40
			1	588,40
08/05/2025	15:57:13,824	20		588,20
			20	588,20
			20	588,20
08/05/2025	15:54:05,545	5		587,80
			5	587,80
			5	587,80
08/05/2025	15:50:34,194	11		588,00
			11	588,00
			11	588,00
08/05/2025	15:50:11,327	30		588,20
			30	588,20
			30	588,20
08/05/2025	15:49:44,449	1		588,40
			1	588,40
			1	588,40
08/05/2025	15:49:39,577	30		588,20
			30	588,20
			30	588,20
08/05/2025	15:49:39,329	30		588,20
			30	588,20
			30	588,20
08/05/2025	15:48:59,067	1		588,00
			1	588,00
			1	588,00
08/05/2025	15:48:57,411	13		588,00
			13	588,00
			13	588,00
08/05/2025	15:48:54,788	40		588,00
			40	588,00
			40	588,00
08/05/2025	15:48:40,840	60		588,00
			60	588,00
			60	588,00
08/05/2025	15:46:18,786	2		587,40
			2	587,40
			2	587,40
08/05/2025	15:42:11,808	1		587,60
			1	587,60
			1	587,60
08/05/2025	15:41:36,602	30		587,40
			30	587,40
			30	587,40
08/05/2025	15:41:25,562	60		587,40
			60	587,40
			60	587,40
08/05/2025	15:40:51,967	60		587,40
			60	587,40
			60	587,40
08/05/2025	15:39:54,461	1		586,60
			1	586,60
			1	586,60
08/05/2025	15:39:16,476	2		587,20
			2	587,20
			2	587,20
08/05/2025	15:38:18,419	2		587,00
			2	587,00
			2	587,00
08/05/2025	15:36:41,202	1		587,40
			1	587,40
			1	587,40
08/05/2025	15:35:34,909	30		587,00
			30	587,00
			30	587,00
08/05/2025	15:34:38,360	8		587,40
			8	587,40
			8	587,40
08/05/2025	15:31:59,136	8		589,00
			8	589,00
			8	589,00
08/05/2025	15:31:52,683	50		589,00
			50	589,00
			50	589,00
08/05/2025	15:31:25,157	50		589,60
			50	589,60
			50	589,60
08/05/2025	15:30:46,440	21		589,40
			4	589,40
			21	589,40
			17	589,40
08/05/2025	15:30:42,917	3		589,20
			3	589,20
			3	589,20
08/05/2025	15:30:42,883	5		589,20
			5	589,20
			5	589,20
08/05/2025	15:30:42,814	1		589,20
			1	589,20
			1	589,20
08/05/2025	15:30:42,639	2		589,20
			2	589,20
			2	589,20
08/05/2025	15:30:42,493	1		589,20
			1	589,20
			1	589,20
08/05/2025	15:30:42,458	3		589,20
			3	589,20
			3	589,20
08/05/2025	15:30:36,431	13		589,20
			13	589,20
			13	589,20
08/05/2025	15:29:59,146	1		588,40
			1	588,40
			1	588,40
08/05/2025	15:27:11,614	50		588,80
			50	588,80
			50	588,80
08/05/2025	15:24:43,875	5		589,20
			5	589,20
			5	589,20
08/05/2025	15:24:30,925	40		588,60
			40	588,60
			40	588,60
08/05/2025	15:22:47,879	25		588,60
			25	588,60
			25	588,60
08/05/2025	15:22:08,065	23		588,60
			23	588,60
			23	588,60
08/05/2025	15:22:05,353	4		588,60
			4	588,60
			4	588,60
08/05/2025	15:22:05,327	6		588,60
			6	588,60
			6	588,60
08/05/2025	15:21:19,105	5		588,20
			5	588,20
			5	588,20
08/05/2025	15:20:51,732	25		588,20
			25	588,20
			25	588,20
08/05/2025	15:20:30,761	60		588,20
			60	588,20
			60	588,20
08/05/2025	15:18:51,408	1		587,80
			1	587,80
			1	587,80
08/05/2025	15:18:07,888	2		587,60
			2	587,60
			2	587,60
08/05/2025	15:16:50,977	4		587,60
			4	587,60
			4	587,60
08/05/2025	15:16:23,706	37		587,40
			37	587,40
			37	587,40
08/05/2025	15:16:03,207	2		587,80
			2	587,80
			2	587,80
08/05/2025	15:15:55,744	2		587,60
			2	587,60
			2	587,60
08/05/2025	15:15:54,523	6		587,80
			6	587,80
			6	587,80
08/05/2025	15:15:32,302	22		588,00
			22	588,00
			22	588,00
08/05/2025	15:13:51,427	10		587,80
			10	587,80
			10	587,80
08/05/2025	15:12:13,451	34		587,80
			34	587,80
			34	587,80
08/05/2025	15:12:10,697	20		588,20
			20	588,20
			20	588,20
08/05/2025	15:11:50,194	3		588,20
			3	588,20
			3	588,20
08/05/2025	15:10:47,283	10		588,20
			10	588,20
			10	588,20
08/05/2025	15:08:30,612	50		588,60
			50	588,60
			50	588,60
08/05/2025	15:05:25,474	3		587,20
			3	587,20
			3	587,20
08/05/2025	15:03:41,583	25		586,80
			25	586,80
			25	586,80
08/05/2025	15:00:24,315	2		585,20
			2	585,20
			2	585,20
08/05/2025	15:00:12,224	1		585,60
			1	585,60
			1	585,60
08/05/2025	14:59:46,049	2		585,60
			2	585,60
			2	585,60
08/05/2025	14:56:53,574	1		585,60
			1	585,60
			1	585,60
08/05/2025	14:55:35,822	1		585,20
			1	585,20
			1	585,20
08/05/2025	14:55:18,620	2		585,60
			2	585,60
			2	585,60
08/05/2025	14:53:53,630	1		585,80
			1	585,80
			1	585,80
08/05/2025	14:53:23,045	2		585,80
			2	585,80
			2	585,80
08/05/2025	14:51:38,252	6		586,40
			6	586,40
			6	586,40
08/05/2025	14:51:20,921	6		586,40
			6	586,40
			6	586,40
08/05/2025	14:50:07,002	5		586,00
			5	586,00
			5	586,00
08/05/2025	14:47:46,813	40		586,40
			40	586,40
			40	586,40
08/05/2025	14:47:43,253	60		586,20
			60	586,20
			60	586,20
08/05/2025	14:47:37,285	34		586,20
			14	586,20
			34	586,20
			20	586,20
08/05/2025	14:46:22,931	20		585,80
			20	585,80
			20	585,80
08/05/2025	14:43:47,452	10		584,20
			10	584,20
			10	584,20
08/05/2025	14:43:22,859	60		584,80
			60	584,80
			60	584,80
08/05/2025	14:41:07,523	1		584,40
			1	584,40
			1	584,40
08/05/2025	14:40:38,423	11		583,80
			11	583,80
			11	583,80
08/05/2025	14:38:40,094	4		584,00
			4	584,00
			4	584,00
08/05/2025	14:38:40,040	34		584,00
			15	584,00
			19	584,00
			34	584,00
08/05/2025	14:38:24,843	60		584,40
			60	584,40
			60	584,40
08/05/2025	14:38:05,872	2		584,40
			2	584,40
			2	584,40
08/05/2025	14:37:54,426	39		585,00
			39	585,00
			39	585,00
08/05/2025	14:37:32,992	60		585,20
			10	585,20
			50	585,20
			60	585,20
08/05/2025	14:37:22,806	60		585,40
			60	585,40
			60	585,40
08/05/2025	14:35:47,432	1		585,00
			1	585,00
			1	585,00
08/05/2025	14:35:13,121	5		585,40
			5	585,40
			5	585,40
08/05/2025	14:33:21,089	4		585,00
			4	585,00
			4	585,00
08/05/2025	14:33:03,780	1		585,00
			1	585,00
			1	585,00
08/05/2025	14:32:48,225	17		585,00
			17	585,00
			17	585,00
08/05/2025	14:32:06,150	17		585,00
			17	585,00
			17	585,00
08/05/2025	14:31:47,685	3		585,00
			3	585,00
			3	585,00
08/05/2025	14:31:45,434	12		584,60
			12	584,60
			12	584,60
08/05/2025	14:30:57,383	20		584,80
			20	584,80
			20	584,80
08/05/2025	14:30:44,144	60		585,20
			60	585,20
			60	585,20
08/05/2025	14:29:57,969	20		585,00
			20	585,00
			20	585,00
08/05/2025	14:29:57,919	1		585,00
			1	585,00
			1	585,00
08/05/2025	14:29:57,577	23		585,00
			3	585,00
			8	585,00
			2	585,00
			3	585,00
			5	585,00
			23	585,00
			1	585,00
			1	585,00
08/05/2025	14:29:55,855	81		585,00
			10	585,00
			5	585,00
			7	585,00
			10	585,00
			60	585,00
			4	585,00
			20	585,00
			46	585,00
08/05/2025	14:29:35,641	60		585,00
			1	585,00
			60	585,00
			51	585,00
			5	585,00
			3	585,00
08/05/2025	14:29:03,352	10		585,40
			10	585,40
			10	585,40
08/05/2025	14:28:30,814	4		585,40
			4	585,40
			4	585,40
08/05/2025	14:27:21,180	60		585,40
			60	585,40
			60	585,40
08/05/2025	14:26:34,843	20		585,20
			20	585,20
			20	585,20
08/05/2025	14:26:21,209	28		585,40
			28	585,40
			28	585,40
08/05/2025	14:26:21,064	30		585,40
			30	585,40
			30	585,40
08/05/2025	14:25:53,479	50		585,60
			8	585,60
			50	585,60
			42	585,60
08/05/2025	14:25:41,601	13		586,00
			13	586,00
			13	586,00
08/05/2025	14:24:12,271	15		586,00
			15	586,00
			15	586,00
08/05/2025	14:23:56,578	2		586,20
			2	586,20
			2	586,20
08/05/2025	14:23:40,195	30		586,20
			30	586,20
			30	586,20
08/05/2025	14:23:30,566	1		586,40
			1	586,40
			1	586,40
08/05/2025	14:22:59,340	2		586,00
			2	586,00
			2	586,00
08/05/2025	14:22:59,293	13		586,00
			13	586,00
			13	586,00
08/05/2025	14:22:59,220	1		586,20
			1	586,20
			1	586,20
08/05/2025	14:22:12,828	33		586,40
			33	586,40
			33	586,40
08/05/2025	14:21:38,225	9		586,60
			9	586,60
			9	586,60
08/05/2025	14:21:15,694	10		586,40
			10	586,40
			10	586,40
08/05/2025	14:19:41,935	2		586,60
			2	586,60
			2	586,60
08/05/2025	14:18:28,806	10		586,60
			10	586,60
			10	586,60
08/05/2025	14:18:09,582	3		586,80
			3	586,80
			3	586,80
08/05/2025	14:16:12,928	63		587,00
			63	587,00
			63	587,00
08/05/2025	14:14:32,193	4		587,00
			4	587,00
			4	587,00
08/05/2025	14:14:16,089	7		587,20
			7	587,20
			7	587,20
08/05/2025	14:14:14,665	30		587,20
			30	587,20
			30	587,20
08/05/2025	14:14:04,233	10		587,00
			10	587,00
			10	587,00
08/05/2025	14:14:00,852	620		587,00
			620	587,00
			84	587,00
			536	587,00
08/05/2025	14:13:49,959	60		587,20
			60	587,20
			60	587,20
08/05/2025	14:12:03,560	17		587,40
			17	587,40
			17	587,40
08/05/2025	14:11:42,795	5		587,40
			5	587,40
			4	587,40
			1	587,40
08/05/2025	14:10:01,875	20		587,60
			20	587,60
			5	587,60
			15	587,60
08/05/2025	14:09:50,425	55		588,00
			50	588,00
			55	588,00
			1	588,00
			2	588,00
			2	588,00
08/05/2025	14:09:22,343	55		588,20
			55	588,20
			55	588,20
08/05/2025	14:07:30,720	16		588,40
			16	588,40
			16	588,40
08/05/2025	14:07:27,957	3		588,60
			3	588,60
			3	588,60
08/05/2025	14:06:25,805	30		588,40
			30	588,40
			30	588,40
08/05/2025	14:06:18,210	21		588,40
			21	588,40
			3	588,40
			18	588,40
08/05/2025	14:05:51,076	1		588,80
			1	588,80
			1	588,80
08/05/2025	14:03:21,399	30		588,80
			30	588,80
			30	588,80
08/05/2025	14:02:13,871	25		588,40
			25	588,40
			25	588,40
08/05/2025	14:00:11,050	50		588,60
			50	588,60
			50	588,60
08/05/2025	13:58:47,104	2		588,20
			2	588,20
			2	588,20
08/05/2025	13:56:54,046	50		588,40
			50	588,40
			50	588,40
08/05/2025	13:55:45,580	2		588,40
			2	588,40
			2	588,40
08/05/2025	13:53:53,968	30		588,60
			30	588,60
			30	588,60
08/05/2025	13:53:51,179	150		588,80
			150	588,80
			150	588,80
08/05/2025	13:53:38,873	50		588,60
			50	588,60
			50	588,60
08/05/2025	13:52:26,845	3		588,60
			3	588,60
			3	588,60
08/05/2025	13:51:25,892	4		588,40
			4	588,40
			4	588,40
08/05/2025	13:49:31,881	6		588,20
			6	588,20
			6	588,20
08/05/2025	13:48:45,297	16		588,20
			16	588,20
			16	588,20
08/05/2025	13:48:09,757	1		588,40
			1	588,40
			1	588,40
08/05/2025	13:47:34,790	8		588,80
			8	588,80
			8	588,80
08/05/2025	13:47:15,830	3		588,60
			3	588,60
			3	588,60
08/05/2025	13:45:46,913	17		589,00
			17	589,00
			17	589,00
08/05/2025	13:45:39,145	50		589,20
			50	589,20
			50	589,20
08/05/2025	13:43:45,168	17		589,20
			17	589,20
			17	589,20
08/05/2025	13:42:23,219	2		589,40
			2	589,40
			2	589,40
08/05/2025	13:42:20,397	48		589,20
			48	589,20
			48	589,20
08/05/2025	13:41:30,467	30		589,40
			30	589,40
			30	589,40
08/05/2025	13:40:34,660	1		589,00
			1	589,00
			1	589,00
08/05/2025	13:39:52,035	13		589,20
			13	589,20
			13	589,20
08/05/2025	13:39:51,334	14		589,20
			14	589,20
			14	589,20
08/05/2025	13:38:13,637	4		589,00
			4	589,00
			4	589,00
08/05/2025	13:37:44,994	30		589,00
			30	589,00
			30	589,00
08/05/2025	13:36:04,466	10		589,00
			2	589,00
			8	589,00
			10	589,00
08/05/2025	13:34:41,508	30		589,40
			30	589,40
			30	589,40
08/05/2025	13:34:32,169	2		589,80
			2	589,80
			2	589,80
08/05/2025	13:33:30,933	10		589,40
			10	589,40
			10	589,40
08/05/2025	13:33:30,892	4		589,40
			4	589,40
			4	589,40
08/05/2025	13:33:17,500	30		589,60
			30	589,60
			30	589,60
08/05/2025	13:28:56,104	21		590,00
			21	590,00
			21	590,00
08/05/2025	13:28:27,599	50		590,20
			50	590,20
			50	590,20
08/05/2025	13:28:10,319	250		590,60
			250	590,60
			250	590,60
08/05/2025	13:27:55,756	50		590,40
			50	590,40
			50	590,40
08/05/2025	13:27:34,862	20		590,00
			20	590,00
			20	590,00
08/05/2025	13:26:07,878	10		590,00
			10	590,00
			9	590,00
			1	590,00
08/05/2025	13:22:26,897	5		590,80
			5	590,80
			5	590,80
08/05/2025	13:20:39,349	4		589,80
			4	589,80
			4	589,80
08/05/2025	13:20:22,214	1		589,80
			1	589,80
			1	589,80
08/05/2025	13:18:34,290	8		590,20
			8	590,20
			8	590,20
08/05/2025	13:17:29,184	4		590,40
			4	590,40
			4	590,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 709,50
Vente: 1 710,00
Volume: 78 429
+3,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:56:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)