Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
443
355
91,46
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/06/2025 | 10:19:24,550 | 5 | 91,46 | |
| 5 | 91,46 | |||
| 5 | 91,46 | |||
| 25/06/2025 | 10:17:39,802 | 25 | 91,50 | |
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 25/06/2025 | 10:16:30,192 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25/06/2025 | 10:14:35,514 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 25/06/2025 | 10:14:07,539 | 190 | 91,48 | |
| 190 | 91,48 | |||
| 190 | 91,48 | |||
| 25/06/2025 | 10:13:39,793 | 75 | 91,52 | |
| 75 | 91,52 | |||
| 75 | 91,52 | |||
| 25/06/2025 | 10:13:26,522 | 159 | 91,42 | |
| 159 | 91,42 | |||
| 159 | 91,42 | |||
| 25/06/2025 | 10:12:31,115 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 25/06/2025 | 10:12:16,943 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 25/06/2025 | 10:11:43,392 | 300 | 91,60 | |
| 300 | 91,60 | |||
| 300 | 91,60 | |||
| 25/06/2025 | 10:11:18,021 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 25/06/2025 | 10:11:16,261 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 25/06/2025 | 10:10:27,706 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 25/06/2025 | 10:09:10,855 | 22 | 91,38 | |
| 22 | 91,38 | |||
| 22 | 91,38 | |||
| 25/06/2025 | 10:09:09,544 | 30 | 91,42 | |
| 30 | 91,42 | |||
| 30 | 91,42 | |||
| 25/06/2025 | 10:09:00,196 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 25/06/2025 | 10:08:47,054 | 201 | 91,36 | |
| 201 | 91,36 | |||
| 201 | 91,36 | |||
| 25/06/2025 | 10:08:42,995 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 25/06/2025 | 10:08:27,502 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 25/06/2025 | 10:08:26,569 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 25/06/2025 | 10:08:23,021 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 25/06/2025 | 10:08:21,611 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 25/06/2025 | 10:07:49,284 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 25/06/2025 | 10:07:49,228 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 25/06/2025 | 10:07:42,505 | 54 | 91,34 | |
| 54 | 91,34 | |||
| 54 | 91,34 | |||
| 25/06/2025 | 10:07:24,610 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 25/06/2025 | 10:07:11,644 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 25/06/2025 | 10:05:13,453 | 23 | 91,32 | |
| 23 | 91,32 | |||
| 23 | 91,32 | |||
| 25/06/2025 | 10:05:05,040 | 160 | 91,32 | |
| 160 | 91,32 | |||
| 160 | 91,32 | |||
| 25/06/2025 | 10:04:52,940 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 25/06/2025 | 10:04:44,034 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 25/06/2025 | 10:04:35,478 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 25/06/2025 | 10:04:33,689 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 25/06/2025 | 10:02:36,078 | 147 | 91,58 | |
| 147 | 91,58 | |||
| 147 | 91,58 | |||
| 25/06/2025 | 10:02:26,597 | 100 | 91,66 | |
| 100 | 91,66 | |||
| 100 | 91,66 | |||
| 25/06/2025 | 10:01:11,183 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25/06/2025 | 10:01:02,823 | 84 | 91,70 | |
| 84 | 91,70 | |||
| 84 | 91,70 | |||
| 25/06/2025 | 10:00:47,274 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 25/06/2025 | 10:00:40,007 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 25/06/2025 | 09:59:59,293 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 25/06/2025 | 09:59:22,905 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 25/06/2025 | 09:58:39,217 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 25/06/2025 | 09:58:17,265 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 25/06/2025 | 09:57:38,162 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25/06/2025 | 09:57:18,235 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 25/06/2025 | 09:57:02,738 | 60 | 91,46 | |
| 60 | 91,46 | |||
| 60 | 91,46 | |||
| 25/06/2025 | 09:56:30,091 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 25/06/2025 | 09:55:17,616 | 150 | 91,48 | |
| 150 | 91,48 | |||
| 150 | 91,48 | |||
| 25/06/2025 | 09:54:37,823 | 115 | 91,40 | |
| 115 | 91,40 | |||
| 115 | 91,40 | |||
| 25/06/2025 | 09:54:20,665 | 15 | 91,38 | |
| 15 | 91,38 | |||
| 15 | 91,38 | |||
| 25/06/2025 | 09:54:20,022 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 25/06/2025 | 09:54:10,595 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 25/06/2025 | 09:53:21,506 | 125 | 91,40 | |
| 125 | 91,40 | |||
| 125 | 91,40 | |||
| 25/06/2025 | 09:52:47,359 | 50 | 91,44 | |
| 50 | 91,44 | |||
| 50 | 91,44 | |||
| 25/06/2025 | 09:52:44,307 | 100 | 91,46 | |
| 100 | 91,46 | |||
| 100 | 91,46 | |||
| 25/06/2025 | 09:52:01,828 | 55 | 91,46 | |
| 55 | 91,46 | |||
| 55 | 91,46 | |||
| 25/06/2025 | 09:51:58,744 | 310 | 91,50 | |
| 60 | 91,50 | |||
| 310 | 91,50 | |||
| 150 | 91,50 | |||
| 100 | 91,50 | |||
| 25/06/2025 | 09:51:49,339 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 25/06/2025 | 09:50:49,678 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25/06/2025 | 09:50:43,833 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25/06/2025 | 09:49:48,525 | 25 | 91,58 | |
| 25 | 91,58 | |||
| 25 | 91,58 | |||
| 25/06/2025 | 09:49:21,519 | 6 | 91,62 | |
| 6 | 91,62 | |||
| 6 | 91,62 | |||
| 25/06/2025 | 09:49:21,100 | 12 | 91,66 | |
| 12 | 91,66 | |||
| 12 | 91,66 | |||
| 25/06/2025 | 09:47:31,422 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 25/06/2025 | 09:47:30,908 | 33 | 91,80 | |
| 33 | 91,80 | |||
| 33 | 91,80 | |||
| 25/06/2025 | 09:46:25,411 | 25 | 91,80 | |
| 25 | 91,80 | |||
| 25 | 91,80 | |||
| 25/06/2025 | 09:46:09,105 | 3 | 91,78 | |
| 3 | 91,78 | |||
| 3 | 91,78 | |||
| 25/06/2025 | 09:45:49,580 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 25/06/2025 | 09:45:45,117 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 25/06/2025 | 09:45:37,022 | 12 | 91,78 | |
| 12 | 91,78 | |||
| 12 | 91,78 | |||
| 25/06/2025 | 09:45:08,409 | 70 | 91,68 | |
| 70 | 91,68 | |||
| 70 | 91,68 | |||
| 25/06/2025 | 09:43:56,460 | 48 | 91,72 | |
| 48 | 91,72 | |||
| 48 | 91,72 | |||
| 25/06/2025 | 09:43:45,968 | 293 | 91,66 | |
| 293 | 91,66 | |||
| 293 | 91,66 | |||
| 25/06/2025 | 09:43:15,210 | 50 | 91,66 | |
| 50 | 91,66 | |||
| 50 | 91,66 | |||
| 25/06/2025 | 09:41:50,547 | 50 | 91,68 | |
| 50 | 91,68 | |||
| 50 | 91,68 | |||
| 25/06/2025 | 09:41:01,528 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 25/06/2025 | 09:40:50,114 | 30 | 91,62 | |
| 30 | 91,62 | |||
| 30 | 91,62 | |||
| 25/06/2025 | 09:39:57,668 | 20 | 91,54 | |
| 20 | 91,54 | |||
| 20 | 91,54 | |||
| 25/06/2025 | 09:39:23,799 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 25/06/2025 | 09:38:05,983 | 75 | 91,80 | |
| 75 | 91,80 | |||
| 75 | 91,80 | |||
| 25/06/2025 | 09:38:02,661 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 25/06/2025 | 09:36:02,914 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 25/06/2025 | 09:35:37,391 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 25/06/2025 | 09:34:38,852 | 15 | 91,74 | |
| 15 | 91,74 | |||
| 15 | 91,74 | |||
| 25/06/2025 | 09:34:17,507 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 25/06/2025 | 09:34:08,251 | 11 | 91,70 | |
| 11 | 91,70 | |||
| 11 | 91,70 | |||
| 25/06/2025 | 09:33:36,836 | 30 | 91,68 | |
| 30 | 91,68 | |||
| 30 | 91,68 | |||
| 25/06/2025 | 09:33:11,093 | 129 | 91,68 | |
| 129 | 91,68 | |||
| 129 | 91,68 | |||
| 25/06/2025 | 09:31:22,668 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 25/06/2025 | 09:31:10,656 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 25/06/2025 | 09:30:00,843 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 25/06/2025 | 09:29:58,278 | 120 | 91,74 | |
| 120 | 91,74 | |||
| 120 | 91,74 | |||
| 25/06/2025 | 09:29:58,090 | 81 | 91,74 | |
| 78 | 91,74 | |||
| 3 | 91,74 | |||
| 60 | 91,74 | |||
| 21 | 91,74 | |||
| 25/06/2025 | 09:29:30,731 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 25/06/2025 | 09:29:28,597 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 25/06/2025 | 09:29:24,781 | 155 | 91,74 | |
| 146 | 91,74 | |||
| 9 | 91,74 | |||
| 135 | 91,74 | |||
| 20 | 91,74 | |||
| 25/06/2025 | 09:27:59,086 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 25/06/2025 | 09:27:57,764 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25/06/2025 | 09:27:56,733 | 20 | 91,72 | |
| 20 | 91,72 | |||
| 20 | 91,72 | |||
| 25/06/2025 | 09:27:54,539 | 159 | 91,72 | |
| 159 | 91,72 | |||
| 159 | 91,72 | |||
| 25/06/2025 | 09:27:54,334 | 300 | 91,72 | |
| 141 | 91,72 | |||
| 300 | 91,72 | |||
| 159 | 91,72 | |||
| 25/06/2025 | 09:27:49,055 | 849 | 91,72 | |
| 300 | 91,72 | |||
| 849 | 91,72 | |||
| 549 | 91,72 | |||
| 25/06/2025 | 09:27:31,833 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 25/06/2025 | 09:26:15,726 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 25/06/2025 | 09:25:46,125 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 25/06/2025 | 09:25:23,540 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 25/06/2025 | 09:24:37,123 | 11 | 91,60 | |
| 11 | 91,60 | |||
| 11 | 91,60 | |||
| 25/06/2025 | 09:23:28,615 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 25/06/2025 | 09:23:21,743 | 54 | 91,68 | |
| 54 | 91,68 | |||
| 54 | 91,68 | |||
| 25/06/2025 | 09:22:28,308 | 130 | 91,70 | |
| 130 | 91,70 | |||
| 130 | 91,70 | |||
| 25/06/2025 | 09:22:28,242 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 25/06/2025 | 09:21:50,477 | 130 | 91,72 | |
| 130 | 91,72 | |||
| 130 | 91,72 | |||
| 25/06/2025 | 09:21:40,689 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 25/06/2025 | 09:21:26,119 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25/06/2025 | 09:21:24,767 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25/06/2025 | 09:21:13,082 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25/06/2025 | 09:21:07,662 | 65 | 91,70 | |
| 65 | 91,70 | |||
| 65 | 91,70 | |||
| 25/06/2025 | 09:20:42,803 | 125 | 91,64 | |
| 125 | 91,64 | |||
| 125 | 91,64 | |||
| 25/06/2025 | 09:19:48,653 | 230 | 91,74 | |
| 230 | 91,74 | |||
| 230 | 91,74 | |||
| 25/06/2025 | 09:19:42,256 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 25/06/2025 | 09:19:36,120 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 25/06/2025 | 09:19:10,358 | 150 | 91,78 | |
| 150 | 91,78 | |||
| 150 | 91,78 | |||
| 25/06/2025 | 09:18:46,465 | 6 | 91,78 | |
| 6 | 91,78 | |||
| 6 | 91,78 | |||
| 25/06/2025 | 09:18:41,267 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 25/06/2025 | 09:18:33,572 | 300 | 91,78 | |
| 300 | 91,78 | |||
| 300 | 91,78 | |||
| 25/06/2025 | 09:17:42,765 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 25/06/2025 | 09:17:08,455 | 200 | 91,84 | |
| 200 | 91,84 | |||
| 200 | 91,84 | |||
| 25/06/2025 | 09:17:08,377 | 300 | 91,84 | |
| 300 | 91,84 | |||
| 300 | 91,84 | |||
| 25/06/2025 | 09:17:05,624 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 25/06/2025 | 09:17:01,434 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 25/06/2025 | 09:16:57,446 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 25/06/2025 | 09:16:07,185 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 25/06/2025 | 09:16:03,704 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 25/06/2025 | 09:16:01,663 | 50 | 92,06 | |
| 50 | 92,06 | |||
| 50 | 92,06 | |||
| 25/06/2025 | 09:15:22,137 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 25/06/2025 | 09:15:15,380 | 59 | 92,02 | |
| 59 | 92,02 | |||
| 59 | 92,02 | |||
| 25/06/2025 | 09:15:08,820 | 174 | 92,02 | |
| 174 | 92,02 | |||
| 174 | 92,02 | |||
| 25/06/2025 | 09:15:07,851 | 200 | 92,02 | |
| 200 | 92,02 | |||
| 200 | 92,02 | |||
| 25/06/2025 | 09:14:52,933 | 200 | 92,02 | |
| 200 | 92,02 | |||
| 200 | 92,02 | |||
| 25/06/2025 | 09:14:23,754 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25/06/2025 | 09:12:54,150 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 25/06/2025 | 09:12:40,838 | 54 | 92,34 | |
| 54 | 92,34 | |||
| 54 | 92,34 | |||
| 25/06/2025 | 09:12:13,594 | 87 | 92,34 | |
| 87 | 92,34 | |||
| 87 | 92,34 | |||
| 25/06/2025 | 09:12:00,798 | 75 | 92,30 | |
| 75 | 92,30 | |||
| 75 | 92,30 | |||
| 25/06/2025 | 09:11:46,970 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 25/06/2025 | 09:11:33,822 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 25/06/2025 | 09:11:24,179 | 43 | 92,22 | |
| 43 | 92,22 | |||
| 43 | 92,22 | |||
| 25/06/2025 | 09:11:09,931 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 25/06/2025 | 09:11:01,818 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 25/06/2025 | 09:10:35,371 | 10 | 92,12 | |
| 10 | 92,12 | |||
| 10 | 92,12 | |||
| 25/06/2025 | 09:10:31,686 | 10 | 92,12 | |
| 10 | 92,12 | |||
| 10 | 92,12 | |||
| 25/06/2025 | 09:10:20,228 | 16 | 92,16 | |
| 16 | 92,16 | |||
| 16 | 92,16 | |||
| 25/06/2025 | 09:09:32,551 | 285 | 92,12 | |
| 285 | 92,12 | |||
| 285 | 92,12 | |||
| 25/06/2025 | 09:09:26,709 | 300 | 92,10 | |
| 300 | 92,10 | |||
| 300 | 92,10 | |||
| 25/06/2025 | 09:09:08,316 | 300 | 92,06 | |
| 300 | 92,06 | |||
| 300 | 92,06 | |||
| 25/06/2025 | 09:08:51,632 | 44 | 92,08 | |
| 44 | 92,08 | |||
| 44 | 92,08 | |||
| 25/06/2025 | 09:08:41,464 | 52 | 92,12 | |
| 52 | 92,12 | |||
| 52 | 92,12 | |||
| 25/06/2025 | 09:08:39,354 | 25 | 92,12 | |
| 25 | 92,12 | |||
| 25 | 92,12 | |||
| 25/06/2025 | 09:08:18,422 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 25/06/2025 | 09:07:39,182 | 115 | 92,00 | |
| 115 | 92,00 | |||
| 115 | 92,00 | |||
| 25/06/2025 | 09:07:05,196 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 25/06/2025 | 09:07:02,049 | 108 | 91,98 | |
| 108 | 91,98 | |||
| 108 | 91,98 | |||
| 25/06/2025 | 09:06:54,685 | 150 | 91,96 | |
| 150 | 91,96 | |||
| 150 | 91,96 | |||
| 25/06/2025 | 09:06:48,558 | 40 | 91,96 | |
| 40 | 91,96 | |||
| 40 | 91,96 | |||
| 25/06/2025 | 09:06:03,801 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 25/06/2025 | 09:05:17,519 | 3 | 91,88 | |
| 3 | 91,88 | |||
| 3 | 91,88 | |||
| 25/06/2025 | 09:04:42,680 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 25/06/2025 | 09:04:23,720 | 90 | 92,00 | |
| 90 | 92,00 | |||
| 90 | 92,00 | |||
| 25/06/2025 | 09:03:20,093 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 25/06/2025 | 09:03:00,752 | 200 | 91,68 | |
| 200 | 91,68 | |||
| 200 | 91,68 | |||
| 25/06/2025 | 09:02:14,709 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 25/06/2025 | 09:02:11,100 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 25/06/2025 | 09:01:47,310 | 200 | 91,26 | |
| 200 | 91,26 | |||
| 200 | 91,26 | |||
| 25/06/2025 | 09:01:35,325 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 25/06/2025 | 09:01:26,446 | 90 | 91,28 | |
| 90 | 91,28 | |||
| 90 | 91,28 | |||
| 25/06/2025 | 09:01:26,320 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 25/06/2025 | 09:01:21,263 | 880 | 91,40 | |
| 880 | 91,40 | |||
| 130 | 91,40 | |||
| 350 | 91,40 | |||
| 60 | 91,40 | |||
| 300 | 91,40 | |||
| 40 | 91,40 | |||
| 25/06/2025 | 08:59:24,097 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 25/06/2025 | 08:59:08,165 | 334 | 91,96 | |
| 300 | 91,96 | |||
| 34 | 91,96 | |||
| 334 | 91,96 | |||
| 25/06/2025 | 08:58:44,361 | 40 | 91,96 | |
| 10 | 91,96 | |||
| 40 | 91,96 | |||
| 30 | 91,96 | |||
| 25/06/2025 | 08:56:48,005 | 500 | 91,96 | |
| 5 | 91,96 | |||
| 500 | 91,96 | |||
| 495 | 91,96 | |||
| 25/06/2025 | 08:55:56,481 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 25/06/2025 | 08:55:17,728 | 37 | 92,02 | |
| 37 | 92,02 | |||
| 37 | 92,02 | |||
| 25/06/2025 | 08:55:17,639 | 263 | 92,02 | |
| 33 | 92,02 | |||
| 150 | 92,02 | |||
| 80 | 92,02 | |||
| 263 | 92,02 | |||
| 25/06/2025 | 08:55:12,533 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 25/06/2025 | 08:55:04,932 | 87 | 92,08 | |
| 87 | 92,08 | |||
| 87 | 92,08 | |||
| 25/06/2025 | 08:54:49,870 | 15 | 92,08 | |
| 15 | 92,08 | |||
| 15 | 92,08 | |||
| 25/06/2025 | 08:54:27,280 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 25/06/2025 | 08:53:31,109 | 42 | 92,08 | |
| 42 | 92,08 | |||
| 2 | 92,08 | |||
| 40 | 92,08 | |||
| 25/06/2025 | 08:53:30,751 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 25/06/2025 | 08:53:30,392 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 40 | 92,08 | |||
| 110 | 92,08 | |||
| 25/06/2025 | 08:53:29,954 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 25/06/2025 | 08:52:47,988 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25/06/2025 | 08:52:44,002 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:51:33,425 | 30 | 91,82 | |
| 30 | 91,82 | |||
| 30 | 91,82 | |||
| 25/06/2025 | 08:51:33,381 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 25/06/2025 | 08:51:17,092 | 350 | 92,00 | |
| 347 | 92,00 | |||
| 330 | 92,00 | |||
| 3 | 92,00 | |||
| 20 | 92,00 | |||
| 25/06/2025 | 08:50:19,171 | 150 | 92,04 | |
| 150 | 92,04 | |||
| 150 | 92,04 | |||
| 25/06/2025 | 08:50:18,326 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 25/06/2025 | 08:50:15,885 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 25/06/2025 | 08:48:07,043 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 25/06/2025 | 08:47:57,577 | 9 | 92,04 | |
| 9 | 92,04 | |||
| 9 | 92,04 | |||
| 25/06/2025 | 08:47:51,277 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 25/06/2025 | 08:47:29,401 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 25/06/2025 | 08:47:03,345 | 60 | 92,04 | |
| 60 | 92,04 | |||
| 60 | 92,04 | |||
| 25/06/2025 | 08:46:42,789 | 125 | 92,04 | |
| 125 | 92,04 | |||
| 125 | 92,04 | |||
| 25/06/2025 | 08:46:33,532 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 25/06/2025 | 08:46:00,293 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 25/06/2025 | 08:43:56,526 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 25/06/2025 | 08:43:33,180 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 25/06/2025 | 08:43:28,072 | 150 | 92,08 | |
| 50 | 92,08 | |||
| 100 | 92,08 | |||
| 150 | 92,08 | |||
| 25/06/2025 | 08:43:19,351 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 25/06/2025 | 08:42:52,057 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:42:27,241 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 25/06/2025 | 08:42:26,840 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25/06/2025 | 08:42:18,001 | 107 | 91,82 | |
| 107 | 91,82 | |||
| 107 | 91,82 | |||
| 25/06/2025 | 08:42:17,445 | 183 | 91,82 | |
| 1 | 91,82 | |||
| 5 | 91,82 | |||
| 27 | 91,82 | |||
| 150 | 91,82 | |||
| 183 | 91,82 | |||
| 25/06/2025 | 08:40:57,073 | 150 | 91,84 | |
| 150 | 91,84 | |||
| 150 | 91,84 | |||
| 25/06/2025 | 08:40:41,337 | 39 | 91,86 | |
| 39 | 91,86 | |||
| 39 | 91,86 | |||
| 25/06/2025 | 08:40:38,667 | 111 | 91,86 | |
| 111 | 91,86 | |||
| 100 | 91,86 | |||
| 11 | 91,86 | |||
| 25/06/2025 | 08:39:43,414 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:39:40,615 | 112 | 92,18 | |
| 112 | 92,18 | |||
| 112 | 92,18 | |||
| 25/06/2025 | 08:38:31,581 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:38:21,715 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 25/06/2025 | 08:38:09,732 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:38:09,646 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:38:01,307 | 16 | 92,18 | |
| 16 | 92,18 | |||
| 16 | 92,18 | |||
| 25/06/2025 | 08:38:00,810 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25/06/2025 | 08:37:44,621 | 62 | 91,88 | |
| 62 | 91,88 | |||
| 62 | 91,88 | |||
| 25/06/2025 | 08:37:11,104 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:37:03,173 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:36:56,612 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:36:42,800 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:36:08,068 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:35:52,822 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 25/06/2025 | 08:35:36,766 | 21 | 92,18 | |
| 21 | 92,18 | |||
| 20 | 92,18 | |||
| 1 | 92,18 | |||
| 25/06/2025 | 08:34:12,738 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:34:11,164 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:32:46,822 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 25/06/2025 | 08:32:37,075 | 53 | 92,18 | |
| 50 | 92,18 | |||
| 3 | 92,18 | |||
| 53 | 92,18 | |||
| 25/06/2025 | 08:32:00,823 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25/06/2025 | 08:31:52,350 | 85 | 92,18 | |
| 50 | 92,18 | |||
| 85 | 92,18 | |||
| 35 | 92,18 | |||
| 25/06/2025 | 08:31:27,766 | 650 | 91,84 | |
| 650 | 91,84 | |||
| 650 | 91,84 | |||
| 25/06/2025 | 08:30:06,272 | 150 | 91,84 | |
| 150 | 91,84 | |||
| 150 | 91,84 | |||
| 25/06/2025 | 08:30:06,171 | 200 | 91,84 | |
| 200 | 91,84 | |||
| 150 | 91,84 | |||
| 50 | 91,84 | |||
| 25/06/2025 | 08:30:06,110 | 12 | 91,84 | |
| 12 | 91,84 | |||
| 12 | 91,84 | |||
| 25/06/2025 | 08:30:00,863 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25/06/2025 | 08:29:56,674 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:29:39,286 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:29:33,356 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:29:05,996 | 200 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 25/06/2025 | 08:28:04,840 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25/06/2025 | 08:27:37,922 | 18 | 92,14 | |
| 18 | 92,14 | |||
| 18 | 92,14 | |||
| 25/06/2025 | 08:27:36,821 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25/06/2025 | 08:27:32,273 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25/06/2025 | 08:26:24,883 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25/06/2025 | 08:26:09,109 | 110 | 92,14 | |
| 110 | 92,14 | |||
| 110 | 92,14 | |||
| 25/06/2025 | 08:25:52,060 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 25/06/2025 | 08:25:33,647 | 8 | 91,82 | |
| 8 | 91,82 | |||
| 8 | 91,82 | |||
| 25/06/2025 | 08:25:28,419 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25/06/2025 | 08:25:16,440 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 25/06/2025 | 08:24:54,538 | 25 | 92,14 | |
| 25 | 92,14 | |||
| 25 | 92,14 | |||
| 25/06/2025 | 08:24:45,389 | 100 | 92,14 | |
| 28 | 92,14 | |||
| 100 | 92,14 | |||
| 72 | 92,14 | |||
| 25/06/2025 | 08:23:40,197 | 1 000 | 92,00 | |
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 28 | 92,00 | |||
| 1 000 | 92,00 | |||
| 622 | 92,00 | |||
| 200 | 92,00 | |||
| 25/06/2025 | 08:23:36,805 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 25/06/2025 | 08:22:39,785 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 25/06/2025 | 08:22:23,037 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 25/06/2025 | 08:22:10,740 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25/06/2025 | 08:22:00,415 | 12 | 92,14 | |
| 12 | 92,14 | |||
| 12 | 92,14 | |||
| 25/06/2025 | 08:21:48,203 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 25/06/2025 | 08:21:07,541 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 25/06/2025 | 08:21:06,384 | 30 | 92,18 | |
| 10 | 92,18 | |||
| 30 | 92,18 | |||
| 20 | 92,18 | |||
| 25/06/2025 | 08:19:56,635 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 25/06/2025 | 08:19:42,624 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 25/06/2025 | 08:19:30,667 | 81 | 92,18 | |
| 81 | 92,18 | |||
| 81 | 92,18 | |||
| 25/06/2025 | 08:19:29,882 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25/06/2025 | 08:18:23,841 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25/06/2025 | 08:18:22,777 | 110 | 92,18 | |
| 110 | 92,18 | |||
| 110 | 92,18 | |||
| 25/06/2025 | 08:17:11,703 | 90 | 92,18 | |
| 90 | 92,18 | |||
| 90 | 92,18 | |||
| 25/06/2025 | 08:17:11,436 | 95 | 92,18 | |
| 50 | 92,18 | |||
| 45 | 92,18 | |||
| 95 | 92,18 | |||
| 25/06/2025 | 08:16:53,723 | 110 | 92,02 | |
| 110 | 92,02 | |||
| 110 | 92,02 | |||
| 25/06/2025 | 08:15:48,813 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 25/06/2025 | 08:15:48,453 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25/06/2025 | 08:15:30,514 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:15:27,787 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 25/06/2025 | 08:14:53,989 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25/06/2025 | 08:14:48,324 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 25/06/2025 | 08:14:28,008 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 25/06/2025 | 08:13:19,313 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:13:02,227 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 25/06/2025 | 08:12:45,497 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 25/06/2025 | 08:11:22,071 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 25/06/2025 | 08:11:14,016 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25/06/2025 | 08:10:42,337 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 25/06/2025 | 08:10:33,685 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 25/06/2025 | 08:09:13,619 | 22 | 92,18 | |
| 22 | 92,18 | |||
| 22 | 92,18 | |||
| 25/06/2025 | 08:08:53,129 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25/06/2025 | 08:08:41,274 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:08:18,007 | 40 | 92,18 | |
| 40 | 92,18 | |||
| 40 | 92,18 | |||
| 25/06/2025 | 08:07:45,386 | 60 | 92,18 | |
| 60 | 92,18 | |||
| 60 | 92,18 | |||
| 25/06/2025 | 08:07:37,435 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:07:31,573 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 25/06/2025 | 08:07:06,159 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 25/06/2025 | 08:06:59,705 | 500 | 92,10 | |
| 500 | 92,10 | |||
| 500 | 92,10 | |||
| 25/06/2025 | 08:06:59,296 | 132 | 92,18 | |
| 22 | 92,18 | |||
| 82 | 92,18 | |||
| 110 | 92,18 | |||
| 50 | 92,18 | |||
| 25/06/2025 | 08:06:05,124 | 150 | 92,06 | |
| 150 | 92,06 | |||
| 150 | 92,06 | |||
| 25/06/2025 | 08:06:00,703 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 25/06/2025 | 08:05:38,225 | 15 | 92,06 | |
| 15 | 92,06 | |||
| 15 | 92,06 | |||
| 25/06/2025 | 08:05:20,183 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 25/06/2025 | 08:05:16,669 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 25/06/2025 | 08:04:51,853 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 25/06/2025 | 08:03:53,868 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 65 | 92,00 | |||
| 5 | 92,00 | |||
| 25 | 92,00 | |||
| 5 | 92,00 | |||
| 25/06/2025 | 08:03:53,774 | 55 | 92,00 | |
| 55 | 92,00 | |||
| 15 | 92,00 | |||
| 40 | 92,00 | |||
| 25/06/2025 | 08:03:53,711 | 350 | 92,00 | |
| 250 | 92,00 | |||
| 100 | 92,00 | |||
| 350 | 92,00 | |||
| 25/06/2025 | 08:03:53,664 | 150 | 91,98 | |
| 150 | 91,98 | |||
| 150 | 91,98 | |||
| 25/06/2025 | 08:03:44,033 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 25/06/2025 | 08:03:41,675 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 25/06/2025 | 08:03:30,246 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 725,00
Vente: 1 725,50
Capitaux: 30 095 TEUR -
Nvidia Corp.
Achat: 127,42 / Vente: 127,48
Capitaux: 8 751 TEUR -
BYD Co. Ltd.
Achat: 14,355 / Vente: 14,39
Capitaux: 8 091 TEUR -
RENK Group AG
Achat: 65,77 / Vente: 65,82
Capitaux: 8 013 TEUR -
Metaplanet Inc.
Achat: 9,64 / Vente: 9,70
Capitaux: 6 447 TEUR
Cotation en temps réel
dernière actualisation:
25/06/2025 @ 10:19:51
dernière actualisation:
25/06/2025 @ 10:19:51