BP PLC

78

66

4.5845

Date Time Volume Order Volume Price
17/06/2025 10:44:47.456 1 000   4.5845
      1 000 4.5845
      1 000 4.5845
17/06/2025 10:44:36.200 12 000   4.5875
      12 000 4.5875
      12 000 4.5875
17/06/2025 10:44:31.268 1 000   4.5855
      1 000 4.5855
      1 000 4.5855
17/06/2025 10:44:10.340 12 000   4.5875
      12 000 4.5875
      12 000 4.5875
17/06/2025 10:36:43.400 300   4.5835
      300 4.5835
      300 4.5835
17/06/2025 10:34:26.291 1 000   4.583
      1 000 4.583
      1 000 4.583
17/06/2025 10:30:35.330 4   4.588
      4 4.588
      4 4.588
17/06/2025 10:23:29.225 12 000   4.583
      12 000 4.583
      12 000 4.583
17/06/2025 10:23:04.994 1 000   4.5855
      1 000 4.5855
      1 000 4.5855
17/06/2025 10:23:00.903 100   4.5855
      100 4.5855
      100 4.5855
17/06/2025 10:22:03.931 12 000   4.5815
      12 000 4.5815
      12 000 4.5815
17/06/2025 10:20:44.439 3   4.5835
      3 4.5835
      3 4.5835
17/06/2025 10:19:37.712 220   4.582
      220 4.582
      220 4.582
17/06/2025 10:18:42.539 2 000   4.579
      2 000 4.579
      2 000 4.579
17/06/2025 10:16:09.516 738   4.5855
      738 4.5855
      738 4.5855
17/06/2025 10:16:02.197 250   4.5865
      250 4.5865
      250 4.5865
17/06/2025 10:15:54.061 500   4.586
      500 4.586
      500 4.586
17/06/2025 10:12:35.732 24   4.585
      24 4.585
      24 4.585
17/06/2025 10:12:32.775 5   4.5815
      5 4.5815
      5 4.5815
17/06/2025 10:09:31.920 1 000   4.577
      1 000 4.577
      1 000 4.577
17/06/2025 10:08:33.926 130   4.574
      130 4.574
      130 4.574
17/06/2025 10:04:55.856 2 500   4.568
      2 500 4.568
      2 500 4.568
17/06/2025 10:02:59.779 656   4.5695
      656 4.5695
      656 4.5695
17/06/2025 10:02:43.138 10   4.569
      10 4.569
      10 4.569
17/06/2025 10:00:53.347 500   4.566
      500 4.566
      500 4.566
17/06/2025 09:52:37.205 1   4.57
      1 4.57
      1 4.57
17/06/2025 09:50:54.967 12 000   4.568
      11 500 4.568
      12 000 4.568
      500 4.568
17/06/2025 09:46:15.671 9   4.577
      9 4.577
      9 4.577
17/06/2025 09:37:07.125 12 000   4.572
      12 000 4.572
      12 000 4.572
17/06/2025 09:34:07.076 100   4.566
      100 4.566
      100 4.566
17/06/2025 09:31:09.634 4   4.571
      4 4.571
      4 4.571
17/06/2025 09:31:05.837 437   4.5755
      437 4.5755
      437 4.5755
17/06/2025 09:29:33.943 6 000   4.5665
      6 000 4.5665
      6 000 4.5665
17/06/2025 09:29:31.386 12   4.5665
      12 4.5665
      12 4.5665
17/06/2025 09:29:14.624 774   4.564
      774 4.564
      774 4.564
17/06/2025 09:28:13.754 657   4.5645
      657 4.5645
      657 4.5645
17/06/2025 09:26:32.580 6 225   4.56
      225 4.56
      6 225 4.56
      6 000 4.56
17/06/2025 09:20:11.207 710   4.555
      710 4.555
      710 4.555
17/06/2025 09:19:40.126 225   4.55
      225 4.55
      225 4.55
17/06/2025 09:17:31.842 100   4.5455
      100 4.5455
      100 4.5455
17/06/2025 09:17:03.365 23   4.5385
      23 4.5385
      23 4.5385
17/06/2025 09:11:27.990 100   4.54
      100 4.54
      100 4.54
17/06/2025 09:11:10.391 975   4.5395
      975 4.5395
      975 4.5395
17/06/2025 09:05:49.517 5 500   4.519
      5 000 4.519
      500 4.519
      5 500 4.519
17/06/2025 08:49:53.368 100   4.50
      100 4.50
      100 4.50
17/06/2025 08:49:47.852 220   4.5065
      220 4.5065
      220 4.5065
17/06/2025 08:48:27.164 300   4.50
      300 4.50
      300 4.50
17/06/2025 08:32:04.153 1 258   4.50
      100 4.50
      1 258 4.50
      125 4.50
      33 4.50
      250 4.50
      750 4.50
17/06/2025 08:22:44.727 266   4.5065
      266 4.5065
      266 4.5065
17/06/2025 08:19:27.370 300   4.5065
      300 4.5065
      300 4.5065
17/06/2025 08:19:01.645 500   4.5065
      500 4.5065
      500 4.5065
17/06/2025 08:15:16.265 300   4.5065
      300 4.5065
      300 4.5065
17/06/2025 08:14:40.486 100   4.5005
      100 4.5005
      100 4.5005
17/06/2025 08:09:59.976 288   4.5065
      288 4.5065
      288 4.5065
17/06/2025 08:09:24.420 350   4.5065
      350 4.5065
      350 4.5065
17/06/2025 08:08:52.133 435   4.5005
      435 4.5005
      435 4.5005
17/06/2025 08:08:04.209 750   4.5065
      750 4.5065
      750 4.5065
17/06/2025 08:00:39.829 27   4.5005
      27 4.5005
      27 4.5005
17/06/2025 08:00:25.547 1   4.5095
      1 4.5095
      1 4.5095
17/06/2025 07:59:53.399 430   4.5095
      430 4.5095
      430 4.5095
17/06/2025 07:58:05.077 200   4.5005
      200 4.5005
      200 4.5005
17/06/2025 07:57:05.741 2   4.5005
      2 4.5005
      2 4.5005
17/06/2025 07:54:16.618 160   4.5095
      160 4.5095
      160 4.5095
17/06/2025 07:40:10.439 500   4.5185
      500 4.5185
      500 4.5185
17/06/2025 07:30:56.632 9   4.5005
      9 4.5005
      9 4.5005
17/06/2025 07:30:04.209 2 480   4.51
      2 000 4.51
      200 4.51
      480 4.51
      397 4.51
      1 550 4.51
      200 4.51
      10 4.51
      123 4.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)