iShsV-S&P 500 Inf.Te.Sec.U.ETF

81

64

33,52

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.09.2025 08:43:02,274 1   33,52
      1 33,52
      1 33,52
17.09.2025 08:42:38,195 2   33,545
      2 33,545
      2 33,545
17.09.2025 08:42:18,271 2   33,545
      2 33,545
      2 33,545
17.09.2025 08:41:02,796 1   33,545
      1 33,545
      1 33,545
17.09.2025 08:34:09,700 3   33,545
      3 33,545
      3 33,545
17.09.2025 08:33:13,866 1   33,505
      1 33,505
      1 33,505
17.09.2025 08:32:34,802 3   33,505
      3 33,505
      3 33,505
17.09.2025 08:29:57,000 15   33,505
      15 33,505
      15 33,505
17.09.2025 08:29:24,869 10   33,545
      10 33,545
      10 33,545
17.09.2025 08:29:21,759 2   33,545
      2 33,545
      2 33,545
17.09.2025 08:29:17,718 15   33,505
      15 33,505
      15 33,505
17.09.2025 08:26:14,783 1   33,545
      1 33,545
      1 33,545
17.09.2025 08:25:45,961 1   33,545
      1 33,545
      1 33,545
17.09.2025 08:25:43,983 1   33,545
      1 33,545
      1 33,545
17.09.2025 08:25:11,125 3   33,505
      3 33,505
      3 33,505
17.09.2025 08:25:05,683 12   33,545
      12 33,545
      12 33,545
17.09.2025 08:25:03,292 10   33,505
      10 33,505
      10 33,505
17.09.2025 08:24:49,730 15   33,505
      15 33,505
      15 33,505
17.09.2025 08:23:01,453 10   33,505
      10 33,505
      10 33,505
17.09.2025 08:22:26,616 3   33,535
      3 33,535
      3 33,535
17.09.2025 08:21:15,812 1   33,495
      1 33,495
      1 33,495
17.09.2025 08:20:11,816 3   33,54
      3 33,54
      3 33,54
17.09.2025 08:18:56,835 3   33,505
      3 33,505
      3 33,505
17.09.2025 08:18:35,505 6   33,54
      6 33,54
      6 33,54
17.09.2025 08:18:22,622 1   33,505
      1 33,505
      1 33,505
17.09.2025 08:16:39,470 1   33,54
      1 33,54
      1 33,54
17.09.2025 08:16:38,997 10   33,505
      10 33,505
      10 33,505
17.09.2025 08:16:38,567 298   33,54
      298 33,54
      298 33,54
17.09.2025 08:16:38,486 90   33,54
      90 33,54
      90 33,54
17.09.2025 08:15:59,632 6   33,545
      6 33,545
      6 33,545
17.09.2025 08:15:22,594 20   33,545
      20 33,545
      7 33,545
      13 33,545
17.09.2025 08:14:30,392 3   33,47
      3 33,47
      3 33,47
17.09.2025 08:12:49,106 15   33,535
      15 33,535
      15 33,535
17.09.2025 08:10:31,160 107   33,53
      107 33,53
      107 33,53
17.09.2025 08:06:07,832 3   33,52
      3 33,52
      3 33,52
17.09.2025 08:05:58,680 1   33,52
      1 33,52
      1 33,52
17.09.2025 08:04:43,702 1   33,525
      1 33,525
      1 33,525
17.09.2025 08:03:52,294 3   33,525
      3 33,525
      3 33,525
17.09.2025 08:03:36,804 149   33,52
      149 33,52
      149 33,52
17.09.2025 08:03:11,059 3   33,46
      3 33,46
      3 33,46
17.09.2025 08:02:48,526 1   33,525
      1 33,525
      1 33,525
17.09.2025 08:00:56,332 1   33,525
      1 33,525
      1 33,525
17.09.2025 08:00:55,415 103   33,525
      103 33,525
      103 33,525
17.09.2025 08:00:19,281 1   33,525
      1 33,525
      1 33,525
17.09.2025 08:00:12,848 1   33,52
      1 33,52
      1 33,52
17.09.2025 08:00:11,137 199   33,455
      199 33,455
      110 33,455
      89 33,455
17.09.2025 08:00:09,887 4   33,455
      4 33,455
      4 33,455
17.09.2025 08:00:08,530 4   33,455
      4 33,455
      4 33,455
17.09.2025 08:00:03,791 275   33,52
      275 33,52
      275 33,52
17.09.2025 08:00:03,403 9   33,52
      9 33,52
      9 33,52
17.09.2025 08:00:01,940 254   33,52
      254 33,52
      254 33,52
17.09.2025 07:57:08,701 50   33,525
      50 33,525
      50 33,525
17.09.2025 07:56:11,274 150   33,53
      150 33,53
      150 33,53
17.09.2025 07:55:36,779 1   33,525
      1 33,525
      1 33,525
17.09.2025 07:55:17,640 4   33,455
      4 33,455
      4 33,455
17.09.2025 07:54:58,457 3   33,455
      3 33,455
      3 33,455
17.09.2025 07:51:56,415 3   33,455
      3 33,455
      3 33,455
17.09.2025 07:48:47,884 13   33,52
      13 33,52
      13 33,52
17.09.2025 07:48:19,376 38   33,455
      10 33,455
      38 33,455
      28 33,455
17.09.2025 07:46:58,148 30   33,525
      30 33,525
      30 33,525
17.09.2025 07:44:59,822 5   33,455
      5 33,455
      5 33,455
17.09.2025 07:44:35,752 10   33,525
      10 33,525
      10 33,525
17.09.2025 07:39:25,640 6   33,455
      6 33,455
      6 33,455
17.09.2025 07:35:30,955 201   33,515
      15 33,515
      5 33,515
      1 33,515
      37 33,515
      2 33,515
      11 33,515
      30 33,515
      100 33,515
      53 33,515
      45 33,515
      50 33,515
      15 33,515
      15 33,515
      17 33,515
      4 33,515
      2 33,515
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)