Tradegate Exchange

Rheinmetall AG

8144

5201

1777.00

Date	Time	Volume	Order Volume	Price
23/05/2025	21:59:55.616	50		1 777.00
			50	1 777.00
			50	1 777.00
23/05/2025	21:59:33.009	2		1 769.00
			2	1 769.00
			2	1 769.00
23/05/2025	21:59:29.249	50		1 777.00
			19	1 777.00
			1	1 777.00
			3	1 777.00
			50	1 777.00
			2	1 777.00
			24	1 777.00
			1	1 777.00
23/05/2025	21:58:38.556	10		1 769.00
			10	1 769.00
			10	1 769.00
23/05/2025	21:58:28.813	8		1 769.00
			1	1 769.00
			8	1 769.00
			4	1 769.00
			3	1 769.00
23/05/2025	21:57:31.832	120		1 773.00
			120	1 773.00
			120	1 773.00
23/05/2025	21:57:29.988	4		1 768.00
			4	1 768.00
			4	1 768.00
23/05/2025	21:57:20.650	60		1 773.50
			5	1 773.50
			3	1 773.50
			2	1 773.50
			20	1 773.50
			30	1 773.50
			60	1 773.50
23/05/2025	21:57:10.383	2		1 768.00
			2	1 768.00
			2	1 768.00
23/05/2025	21:57:10.319	50		1 768.00
			5	1 768.00
			4	1 768.00
			50	1 768.00
			1	1 768.00
			12	1 768.00
			7	1 768.00
			21	1 768.00
23/05/2025	21:56:59.198	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	21:56:49.723	50		1 769.00
			50	1 769.00
			50	1 769.00
23/05/2025	21:56:10.052	71		1 769.00
			8	1 769.00
			3	1 769.00
			5	1 769.00
			71	1 769.00
			49	1 769.00
			3	1 769.00
			3	1 769.00
23/05/2025	21:55:14.197	20		1 776.00
			10	1 776.00
			2	1 776.00
			3	1 776.00
			20	1 776.00
			5	1 776.00
23/05/2025	21:54:36.579	72		1 769.00
			50	1 769.00
			22	1 769.00
			32	1 769.00
			40	1 769.00
23/05/2025	21:54:36.533	30		1 769.00
			3	1 769.00
			10	1 769.00
			30	1 769.00
			7	1 769.00
			5	1 769.00
			5	1 769.00
23/05/2025	21:54:27.320	39		1 770.00
			39	1 770.00
			39	1 770.00
23/05/2025	21:54:21.677	10		1 775.50
			2	1 775.50
			5	1 775.50
			10	1 775.50
			3	1 775.50
23/05/2025	21:53:35.828	15		1 770.00
			15	1 770.00
			15	1 770.00
23/05/2025	21:53:32.387	50		1 770.00
			50	1 770.00
			8	1 770.00
			37	1 770.00
			5	1 770.00
23/05/2025	21:52:54.902	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	21:51:36.592	5		1 774.50
			5	1 774.50
			5	1 774.50
23/05/2025	21:51:36.232	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	21:50:01.589	10		1 770.00
			5	1 770.00
			5	1 770.00
			10	1 770.00
23/05/2025	21:49:20.368	11		1 770.00
			11	1 770.00
			11	1 770.00
23/05/2025	21:49:17.933	15		1 775.00
			15	1 775.00
			5	1 775.00
			5	1 775.00
			5	1 775.00
23/05/2025	21:48:04.938	50		1 770.00
			50	1 770.00
			50	1 770.00
23/05/2025	21:48:04.291	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	21:47:46.156	50		1 770.00
			5	1 770.00
			30	1 770.00
			3	1 770.00
			5	1 770.00
			3	1 770.00
			1	1 770.00
			3	1 770.00
			50	1 770.00
23/05/2025	21:46:36.874	10		1 770.50
			10	1 770.50
			2	1 770.50
			8	1 770.50
23/05/2025	21:46:34.003	3		1 771.00
			3	1 771.00
			3	1 771.00
23/05/2025	21:46:31.046	2		1 772.00
			2	1 772.00
			2	1 772.00
23/05/2025	21:45:48.652	10		1 770.50
			10	1 770.50
			10	1 770.50
23/05/2025	21:45:38.424	50		1 779.00
			2	1 779.00
			3	1 779.00
			2	1 779.00
			24	1 779.00
			3	1 779.00
			2	1 779.00
			5	1 779.00
			50	1 779.00
			2	1 779.00
			7	1 779.00
23/05/2025	21:45:05.961	3		1 777.00
			3	1 777.00
			3	1 777.00
23/05/2025	21:44:28.066	12		1 770.00
			12	1 770.00
			12	1 770.00
23/05/2025	21:44:28.018	150		1 770.00
			20	1 770.00
			150	1 770.00
			11	1 770.00
			61	1 770.00
			2	1 770.00
			2	1 770.00
			3	1 770.00
			5	1 770.00
			10	1 770.00
			5	1 770.00
			29	1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	21:43:57.250	211		1 774.00
			2	1 774.00
			2	1 774.00
			5	1 774.00
			182	1 774.00
			20	1 774.00
			211	1 774.00
23/05/2025	21:42:52.626	1		1 774.00
			1	1 774.00
			1	1 774.00
23/05/2025	21:40:01.638	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	21:40:00.937	14		1 776.00
			14	1 776.00
			14	1 776.00
23/05/2025	21:39:26.343	52		1 774.00
			3	1 774.00
			49	1 774.00
			52	1 774.00
23/05/2025	21:38:54.337	20		1 776.00
			20	1 776.00
			3	1 776.00
			15	1 776.00
			2	1 776.00
23/05/2025	21:38:47.245	10		1 774.00
			10	1 774.00
			10	1 774.00
23/05/2025	21:38:22.801	4		1 774.00
			4	1 774.00
			4	1 774.00
23/05/2025	21:38:19.040	15		1 774.00
			15	1 774.00
			15	1 774.00
23/05/2025	21:37:55.366	2		1 774.00
			2	1 774.00
			2	1 774.00
23/05/2025	21:37:26.508	1		1 774.00
			1	1 774.00
			1	1 774.00
23/05/2025	21:36:38.800	427		1 774.00
			28	1 774.00
			399	1 774.00
			394	1 774.00
			33	1 774.00
23/05/2025	21:36:25.998	102		1 774.50
			100	1 774.50
			102	1 774.50
			2	1 774.50
23/05/2025	21:35:40.445	17		1 775.00
			17	1 775.00
			17	1 775.00
23/05/2025	21:35:15.085	50		1 775.00
			50	1 775.00
			50	1 775.00
23/05/2025	21:34:48.532	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	21:34:47.265	50		1 777.00
			5	1 777.00
			30	1 777.00
			50	1 777.00
			5	1 777.00
			10	1 777.00
23/05/2025	21:34:43.232	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	21:33:25.564	50		1 774.50
			25	1 774.50
			2	1 774.50
			2	1 774.50
			16	1 774.50
			50	1 774.50
			3	1 774.50
			2	1 774.50
23/05/2025	21:28:19.395	2		1 778.50
			2	1 778.50
			2	1 778.50
23/05/2025	21:27:56.431	5		1 776.00
			5	1 776.00
			5	1 776.00
23/05/2025	21:26:42.009	15		1 778.50
			2	1 778.50
			6	1 778.50
			15	1 778.50
			2	1 778.50
			2	1 778.50
			3	1 778.50
23/05/2025	21:24:12.970	4		1 774.50
			1	1 774.50
			3	1 774.50
			4	1 774.50
23/05/2025	21:22:21.177	7		1 776.50
			7	1 776.50
			7	1 776.50
23/05/2025	21:19:17.159	2		1 774.50
			2	1 774.50
			2	1 774.50
23/05/2025	21:19:14.217	2		1 774.50
			2	1 774.50
			2	1 774.50
23/05/2025	21:19:03.183	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	21:16:04.578	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	21:14:54.920	10		1 776.50
			10	1 776.50
			10	1 776.50
23/05/2025	21:14:46.422	12		1 779.00
			2	1 779.00
			12	1 779.00
			5	1 779.00
			5	1 779.00
23/05/2025	21:13:41.413	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	21:13:27.324	10		1 778.50
			10	1 778.50
			1	1 778.50
			3	1 778.50
			5	1 778.50
			1	1 778.50
23/05/2025	21:12:45.589	20		1 777.50
			5	1 777.50
			2	1 777.50
			11	1 777.50
			2	1 777.50
			20	1 777.50
23/05/2025	21:11:44.127	2		1 775.00
			2	1 775.00
			2	1 775.00
23/05/2025	21:09:18.793	6		1 774.50
			6	1 774.50
			6	1 774.50
23/05/2025	21:09:10.612	15		1 776.50
			15	1 776.50
			2	1 776.50
			3	1 776.50
			10	1 776.50
23/05/2025	21:08:20.343	67		1 774.50
			67	1 774.50
			67	1 774.50
23/05/2025	21:07:02.450	53		1 774.50
			1	1 774.50
			2	1 774.50
			53	1 774.50
			50	1 774.50
23/05/2025	21:06:10.087	50		1 774.50
			2	1 774.50
			48	1 774.50
			50	1 774.50
23/05/2025	21:05:39.826	2		1 776.50
			2	1 776.50
			2	1 776.50
23/05/2025	21:05:39.502	4		1 776.00
			4	1 776.00
			4	1 776.00
23/05/2025	21:05:08.091	6		1 774.50
			6	1 774.50
			6	1 774.50
23/05/2025	21:04:38.275	50		1 774.50
			50	1 774.50
			50	1 774.50
23/05/2025	21:04:36.038	50		1 774.50
			15	1 774.50
			3	1 774.50
			5	1 774.50
			50	1 774.50
			27	1 774.50
23/05/2025	21:02:35.829	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	21:00:43.329	11		1 774.50
			11	1 774.50
			11	1 774.50
23/05/2025	21:00:37.958	6		1 774.50
			6	1 774.50
			6	1 774.50
23/05/2025	20:59:53.078	4		1 776.00
			4	1 776.00
			4	1 776.00
23/05/2025	20:58:51.954	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:58:46.769	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:58:44.154	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:58:28.966	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:58:00.196	20		1 774.50
			20	1 774.50
			20	1 774.50
23/05/2025	20:57:50.641	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:56:59.220	20		1 774.50
			20	1 774.50
			20	1 774.50
23/05/2025	20:56:55.811	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:56:55.104	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:55:51.163	20		1 774.50
			20	1 774.50
			20	1 774.50
23/05/2025	20:55:42.684	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:55:37.201	20		1 774.50
			20	1 774.50
			20	1 774.50
23/05/2025	20:54:09.167	50		1 774.50
			10	1 774.50
			40	1 774.50
			50	1 774.50
23/05/2025	20:54:00.374	5		1 777.50
			5	1 777.50
			5	1 777.50
23/05/2025	20:53:23.642	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:53:14.882	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:53:08.025	2		1 775.00
			2	1 775.00
			2	1 775.00
23/05/2025	20:53:01.786	3		1 774.50
			3	1 774.50
			1	1 774.50
			2	1 774.50
23/05/2025	20:52:02.667	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:51:21.905	4		1 774.50
			4	1 774.50
			4	1 774.50
23/05/2025	20:51:14.620	3		1 774.50
			3	1 774.50
			3	1 774.50
23/05/2025	20:51:08.834	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:50:48.017	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:50:47.214	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:50:44.698	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:50:30.714	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:50:18.313	50		1 775.50
			2	1 775.50
			2	1 775.50
			46	1 775.50
			50	1 775.50
23/05/2025	20:50:15.480	3		1 775.00
			2	1 775.00
			1	1 775.00
			3	1 775.00
23/05/2025	20:49:42.521	50		1 775.50
			47	1 775.50
			3	1 775.50
			50	1 775.50
23/05/2025	20:49:34.887	1		1 775.50
			1	1 775.50
			1	1 775.50
23/05/2025	20:49:29.201	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	20:49:28.544	20		1 775.00
			20	1 775.00
			20	1 775.00
23/05/2025	20:49:22.932	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:49:20.078	3		1 776.50
			3	1 776.50
			3	1 776.50
23/05/2025	20:49:16.417	10		1 774.50
			9	1 774.50
			1	1 774.50
			10	1 774.50
23/05/2025	20:48:38.378	4		1 774.50
			4	1 774.50
			2	1 774.50
			2	1 774.50
23/05/2025	20:48:21.529	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:48:18.410	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:47:26.410	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:47:22.584	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:46:47.602	40		1 774.50
			30	1 774.50
			40	1 774.50
			10	1 774.50
23/05/2025	20:46:46.059	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:46:25.974	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:46:25.930	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:46:23.027	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:45:49.818	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:45:44.484	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:45:23.151	2		1 774.50
			2	1 774.50
			2	1 774.50
23/05/2025	20:45:10.199	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:45:02.922	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	20:44:54.375	2		1 777.50
			2	1 777.50
			2	1 777.50
23/05/2025	20:44:21.973	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:44:07.584	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:43:30.937	9		1 774.50
			9	1 774.50
			9	1 774.50
23/05/2025	20:43:23.211	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:43:16.461	20		1 778.00
			10	1 778.00
			10	1 778.00
			20	1 778.00
23/05/2025	20:42:51.858	50		1 774.50
			50	1 774.50
			10	1 774.50
			17	1 774.50
			10	1 774.50
			2	1 774.50
			5	1 774.50
			4	1 774.50
			2	1 774.50
23/05/2025	20:42:42.876	50		1 779.00
			50	1 779.00
			50	1 779.00
23/05/2025	20:41:37.369	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:41:31.436	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:41:26.202	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:40:22.713	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:39:57.653	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:39:30.400	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:39:10.515	10		1 779.00
			10	1 779.00
			10	1 779.00
23/05/2025	20:38:59.318	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:38:50.367	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:38:15.645	50		1 779.00
			50	1 779.00
			20	1 779.00
			24	1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	20:37:54.839	1		1 774.50
			1	1 774.50
			1	1 774.50
23/05/2025	20:37:47.691	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:36:31.756	10		1 779.00
			2	1 779.00
			6	1 779.00
			2	1 779.00
			10	1 779.00
23/05/2025	20:36:15.615	4		1 778.00
			2	1 778.00
			2	1 778.00
			4	1 778.00
23/05/2025	20:36:14.935	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:36:11.818	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:36:02.441	25		1 773.00
			5	1 773.00
			18	1 773.00
			2	1 773.00
			25	1 773.00
23/05/2025	20:35:50.773	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	20:34:29.457	126		1 775.00
			5	1 775.00
			4	1 775.00
			126	1 775.00
			5	1 775.00
			100	1 775.00
			10	1 775.00
			2	1 775.00
23/05/2025	20:34:26.309	49		1 776.00
			49	1 776.00
			49	1 776.00
23/05/2025	20:34:24.126	2		1 776.50
			2	1 776.50
			2	1 776.50
23/05/2025	20:34:06.740	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:34:01.242	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:34:01.198	2		1 776.50
			2	1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:32:08.685	50		1 776.50
			50	1 776.50
			50	1 776.50
23/05/2025	20:32:05.167	50		1 776.50
			2	1 776.50
			46	1 776.50
			50	1 776.50
			2	1 776.50
23/05/2025	20:30:13.180	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:30:12.282	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:30:06.035	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:29:30.237	2		1 779.00
			2	1 779.00
			2	1 779.00
23/05/2025	20:29:18.689	50		1 776.50
			47	1 776.50
			3	1 776.50
			50	1 776.50
23/05/2025	20:28:31.543	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:27:19.889	10		1 778.50
			2	1 778.50
			8	1 778.50
			10	1 778.50
23/05/2025	20:26:09.856	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:25:58.765	5		1 776.50
			5	1 776.50
			5	1 776.50
23/05/2025	20:25:36.723	30		1 776.50
			30	1 776.50
			30	1 776.50
23/05/2025	20:24:41.108	23		1 776.50
			23	1 776.50
			23	1 776.50
23/05/2025	20:24:14.621	10		1 776.50
			10	1 776.50
			10	1 776.50
23/05/2025	20:24:13.946	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:23:49.806	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:23:33.744	2		1 778.50
			2	1 778.50
			2	1 778.50
23/05/2025	20:23:23.247	2		1 776.50
			2	1 776.50
			2	1 776.50
23/05/2025	20:23:02.380	9		1 776.50
			9	1 776.50
			9	1 776.50
23/05/2025	20:22:38.979	2		1 779.00
			2	1 779.00
			2	1 779.00
23/05/2025	20:21:42.426	50		1 776.50
			46	1 776.50
			50	1 776.50
			2	1 776.50
			2	1 776.50
23/05/2025	20:21:38.202	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:20:59.794	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:20:27.112	2		1 778.00
			2	1 778.00
			2	1 778.00
23/05/2025	20:20:09.231	5		1 779.00
			5	1 779.00
			3	1 779.00
			2	1 779.00
23/05/2025	20:20:08.879	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:20:08.579	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:20:01.127	3		1 779.00
			1	1 779.00
			2	1 779.00
			3	1 779.00
23/05/2025	20:19:40.029	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:19:14.309	23		1 776.50
			17	1 776.50
			6	1 776.50
			23	1 776.50
23/05/2025	20:18:47.584	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:17:52.753	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:16:29.762	4		1 776.50
			2	1 776.50
			2	1 776.50
			4	1 776.50
23/05/2025	20:15:53.736	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:15:43.574	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:14:30.236	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:13:57.148	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:13:28.263	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:13:21.746	5		1 776.50
			2	1 776.50
			5	1 776.50
			2	1 776.50
			1	1 776.50
23/05/2025	20:12:53.556	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:12:26.696	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:11:25.427	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:11:22.008	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:11:19.177	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	20:10:40.563	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:10:39.414	6		1 779.00
			6	1 779.00
			6	1 779.00
23/05/2025	20:10:03.145	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:09:38.507	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:09:24.927	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:09:09.752	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:09:08.646	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:08:39.145	50		1 779.00
			48	1 779.00
			2	1 779.00
			50	1 779.00
23/05/2025	20:08:16.446	10		1 779.00
			10	1 779.00
			3	1 779.00
			6	1 779.00
			1	1 779.00
23/05/2025	20:08:05.109	2		1 779.00
			2	1 779.00
			2	1 779.00
23/05/2025	20:07:49.776	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	20:07:24.066	28		1 777.00
			6	1 777.00
			2	1 777.00
			3	1 777.00
			17	1 777.00
			28	1 777.00
23/05/2025	20:07:11.452	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:06:36.146	50		1 779.00
			50	1 779.00
			2	1 779.00
			48	1 779.00
23/05/2025	20:05:51.473	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	20:05:36.387	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:05:23.308	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:04:31.712	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:04:30.880	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:04:22.032	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	20:03:43.098	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	20:03:15.678	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	20:02:58.227	21		1 779.00
			21	1 779.00
			6	1 779.00
			10	1 779.00
			2	1 779.00
			3	1 779.00
23/05/2025	20:02:14.650	5		1 776.50
			5	1 776.50
			5	1 776.50
23/05/2025	20:00:55.377	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:00:51.557	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	20:00:44.041	6		1 776.50
			2	1 776.50
			6	1 776.50
			4	1 776.50
23/05/2025	19:59:47.462	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:59:24.025	3		1 776.50
			3	1 776.50
			1	1 776.50
			2	1 776.50
23/05/2025	19:59:08.231	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:58:58.072	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:57:54.797	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:57:42.525	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:56:52.311	10		1 776.50
			3	1 776.50
			7	1 776.50
			10	1 776.50
23/05/2025	19:56:05.832	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	19:55:48.164	5		1 778.50
			3	1 778.50
			2	1 778.50
			5	1 778.50
23/05/2025	19:55:20.821	30		1 776.50
			26	1 776.50
			4	1 776.50
			30	1 776.50
23/05/2025	19:55:10.256	10		1 779.00
			10	1 779.00
			10	1 779.00
23/05/2025	19:54:09.842	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	19:52:51.732	4		1 779.50
			4	1 779.50
			4	1 779.50
23/05/2025	19:52:34.372	3		1 776.50
			3	1 776.50
			3	1 776.50
23/05/2025	19:52:27.951	26		1 777.00
			26	1 777.00
			26	1 777.00
23/05/2025	19:52:27.519	38		1 777.00
			3	1 777.00
			6	1 777.00
			10	1 777.00
			19	1 777.00
			38	1 777.00
23/05/2025	19:52:25.612	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	19:51:47.484	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	19:51:03.419	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	19:50:17.970	2		1 776.50
			2	1 776.50
			2	1 776.50
23/05/2025	19:49:18.448	25		1 779.50
			6	1 779.50
			19	1 779.50
			25	1 779.50
23/05/2025	19:48:52.283	50		1 776.50
			50	1 776.50
			45	1 776.50
			5	1 776.50
23/05/2025	19:48:49.401	25		1 779.00
			14	1 779.00
			10	1 779.00
			1	1 779.00
			25	1 779.00
23/05/2025	19:48:19.485	4		1 776.50
			4	1 776.50
			4	1 776.50
23/05/2025	19:48:05.692	14		1 776.50
			4	1 776.50
			14	1 776.50
			10	1 776.50
23/05/2025	19:47:46.116	4		1 779.50
			4	1 779.50
			4	1 779.50
23/05/2025	19:46:45.525	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	19:46:43.224	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	19:46:14.986	25		1 779.00
			10	1 779.00
			10	1 779.00
			2	1 779.00
			25	1 779.00
			3	1 779.00
23/05/2025	19:46:13.128	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:45:56.936	3		1 776.50
			3	1 776.50
			3	1 776.50
23/05/2025	19:45:41.272	50		1 776.50
			50	1 776.50
			50	1 776.50
23/05/2025	19:45:25.123	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	19:44:34.167	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	19:44:02.689	9		1 776.50
			9	1 776.50
			9	1 776.50
23/05/2025	19:43:26.352	9		1 776.50
			9	1 776.50
			9	1 776.50
23/05/2025	19:43:26.272	91		1 776.50
			10	1 776.50
			15	1 776.50
			50	1 776.50
			10	1 776.50
			91	1 776.50
			6	1 776.50
23/05/2025	19:43:21.964	1		1 781.00
			1	1 781.00
			1	1 781.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice