Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
506
21,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 14:52:54,403 | 1 | 21,43 | |
| 1 | 21,43 | |||
| 1 | 21,43 | |||
| 20.08.2025 | 14:50:55,344 | 30 | 21,44 | |
| 30 | 21,44 | |||
| 30 | 21,44 | |||
| 20.08.2025 | 14:50:11,606 | 40 | 21,44 | |
| 40 | 21,44 | |||
| 40 | 21,44 | |||
| 20.08.2025 | 14:48:43,297 | 27 | 21,43 | |
| 27 | 21,43 | |||
| 27 | 21,43 | |||
| 20.08.2025 | 14:48:03,187 | 695 | 21,40 | |
| 695 | 21,40 | |||
| 695 | 21,40 | |||
| 20.08.2025 | 14:47:02,955 | 87 | 21,40 | |
| 87 | 21,40 | |||
| 87 | 21,40 | |||
| 20.08.2025 | 14:46:23,274 | 63 | 21,42 | |
| 63 | 21,42 | |||
| 63 | 21,42 | |||
| 20.08.2025 | 14:46:20,806 | 25 | 21,40 | |
| 25 | 21,40 | |||
| 25 | 21,40 | |||
| 20.08.2025 | 14:45:58,766 | 350 | 21,39 | |
| 350 | 21,39 | |||
| 350 | 21,39 | |||
| 20.08.2025 | 14:41:56,840 | 25 | 21,43 | |
| 25 | 21,43 | |||
| 25 | 21,43 | |||
| 20.08.2025 | 14:41:40,045 | 20 | 21,415 | |
| 20 | 21,415 | |||
| 20 | 21,415 | |||
| 20.08.2025 | 14:38:38,376 | 150 | 21,425 | |
| 150 | 21,425 | |||
| 150 | 21,425 | |||
| 20.08.2025 | 14:38:26,686 | 60 | 21,40 | |
| 60 | 21,40 | |||
| 60 | 21,40 | |||
| 20.08.2025 | 14:36:37,172 | 150 | 21,39 | |
| 150 | 21,39 | |||
| 150 | 21,39 | |||
| 20.08.2025 | 14:35:21,133 | 200 | 21,40 | |
| 200 | 21,40 | |||
| 200 | 21,40 | |||
| 20.08.2025 | 14:35:00,269 | 10 | 21,40 | |
| 10 | 21,40 | |||
| 10 | 21,40 | |||
| 20.08.2025 | 14:34:20,121 | 10 | 21,37 | |
| 10 | 21,37 | |||
| 10 | 21,37 | |||
| 20.08.2025 | 14:34:05,264 | 51 | 21,38 | |
| 51 | 21,38 | |||
| 1 | 21,38 | |||
| 50 | 21,38 | |||
| 20.08.2025 | 14:33:53,642 | 1 300 | 21,38 | |
| 1 300 | 21,38 | |||
| 1 300 | 21,38 | |||
| 20.08.2025 | 14:33:53,301 | 2 350 | 21,38 | |
| 150 | 21,38 | |||
| 2 350 | 21,38 | |||
| 900 | 21,38 | |||
| 1 300 | 21,38 | |||
| 20.08.2025 | 14:33:39,646 | 1 300 | 21,38 | |
| 1 300 | 21,38 | |||
| 1 300 | 21,38 | |||
| 20.08.2025 | 14:33:07,529 | 50 | 21,40 | |
| 50 | 21,40 | |||
| 50 | 21,40 | |||
| 20.08.2025 | 14:32:17,267 | 12 | 21,395 | |
| 12 | 21,395 | |||
| 12 | 21,395 | |||
| 20.08.2025 | 14:31:18,950 | 66 | 21,455 | |
| 66 | 21,455 | |||
| 66 | 21,455 | |||
| 20.08.2025 | 14:28:56,819 | 23 | 21,465 | |
| 23 | 21,465 | |||
| 23 | 21,465 | |||
| 20.08.2025 | 14:28:14,389 | 50 | 21,465 | |
| 50 | 21,465 | |||
| 50 | 21,465 | |||
| 20.08.2025 | 14:27:05,630 | 15 | 21,45 | |
| 15 | 21,45 | |||
| 15 | 21,45 | |||
| 20.08.2025 | 14:25:50,599 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 20.08.2025 | 14:25:41,522 | 50 | 21,505 | |
| 50 | 21,505 | |||
| 50 | 21,505 | |||
| 20.08.2025 | 14:24:58,513 | 180 | 21,505 | |
| 180 | 21,505 | |||
| 180 | 21,505 | |||
| 20.08.2025 | 14:24:46,236 | 3 | 21,505 | |
| 3 | 21,505 | |||
| 3 | 21,505 | |||
| 20.08.2025 | 14:23:49,413 | 50 | 21,505 | |
| 50 | 21,505 | |||
| 50 | 21,505 | |||
| 20.08.2025 | 14:19:21,328 | 175 | 21,545 | |
| 175 | 21,545 | |||
| 175 | 21,545 | |||
| 20.08.2025 | 14:16:48,539 | 1 467 | 21,54 | |
| 1 467 | 21,54 | |||
| 1 467 | 21,54 | |||
| 20.08.2025 | 14:15:51,165 | 3 256 | 21,52 | |
| 3 256 | 21,52 | |||
| 3 256 | 21,52 | |||
| 20.08.2025 | 14:15:46,369 | 1 300 | 21,52 | |
| 1 300 | 21,52 | |||
| 1 300 | 21,52 | |||
| 20.08.2025 | 14:15:40,105 | 394 | 21,52 | |
| 394 | 21,52 | |||
| 394 | 21,52 | |||
| 20.08.2025 | 14:15:02,413 | 1 000 | 21,515 | |
| 1 000 | 21,515 | |||
| 1 000 | 21,515 | |||
| 20.08.2025 | 14:13:48,127 | 200 | 21,495 | |
| 200 | 21,495 | |||
| 200 | 21,495 | |||
| 20.08.2025 | 14:12:24,101 | 250 | 21,50 | |
| 250 | 21,50 | |||
| 250 | 21,50 | |||
| 20.08.2025 | 14:09:39,465 | 80 | 21,43 | |
| 80 | 21,43 | |||
| 80 | 21,43 | |||
| 20.08.2025 | 14:06:47,315 | 500 | 21,455 | |
| 500 | 21,455 | |||
| 500 | 21,455 | |||
| 20.08.2025 | 14:05:22,815 | 116 | 21,455 | |
| 116 | 21,455 | |||
| 116 | 21,455 | |||
| 20.08.2025 | 14:04:06,355 | 40 | 21,43 | |
| 40 | 21,43 | |||
| 40 | 21,43 | |||
| 20.08.2025 | 14:02:07,609 | 20 | 21,445 | |
| 20 | 21,445 | |||
| 20 | 21,445 | |||
| 20.08.2025 | 13:58:51,578 | 1 | 21,465 | |
| 1 | 21,465 | |||
| 1 | 21,465 | |||
| 20.08.2025 | 13:54:03,919 | 160 | 21,445 | |
| 160 | 21,445 | |||
| 160 | 21,445 | |||
| 20.08.2025 | 13:53:18,093 | 200 | 21,48 | |
| 200 | 21,48 | |||
| 200 | 21,48 | |||
| 20.08.2025 | 13:51:00,783 | 50 | 21,47 | |
| 50 | 21,47 | |||
| 50 | 21,47 | |||
| 20.08.2025 | 13:50:05,839 | 10 | 21,43 | |
| 10 | 21,43 | |||
| 10 | 21,43 | |||
| 20.08.2025 | 13:49:04,259 | 150 | 21,425 | |
| 150 | 21,425 | |||
| 150 | 21,425 | |||
| 20.08.2025 | 13:47:39,845 | 36 | 21,43 | |
| 36 | 21,43 | |||
| 36 | 21,43 | |||
| 20.08.2025 | 13:46:42,078 | 20 | 21,455 | |
| 20 | 21,455 | |||
| 20 | 21,455 | |||
| 20.08.2025 | 13:46:07,803 | 70 | 21,455 | |
| 70 | 21,455 | |||
| 70 | 21,455 | |||
| 20.08.2025 | 13:44:32,233 | 40 | 21,47 | |
| 40 | 21,47 | |||
| 40 | 21,47 | |||
| 20.08.2025 | 13:44:04,829 | 230 | 21,47 | |
| 230 | 21,47 | |||
| 230 | 21,47 | |||
| 20.08.2025 | 13:42:24,178 | 25 | 21,455 | |
| 25 | 21,455 | |||
| 25 | 21,455 | |||
| 20.08.2025 | 13:39:53,880 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 20.08.2025 | 13:39:08,197 | 10 | 21,455 | |
| 10 | 21,455 | |||
| 10 | 21,455 | |||
| 20.08.2025 | 13:38:58,642 | 300 | 21,43 | |
| 300 | 21,43 | |||
| 300 | 21,43 | |||
| 20.08.2025 | 13:38:32,690 | 80 | 21,455 | |
| 80 | 21,455 | |||
| 80 | 21,455 | |||
| 20.08.2025 | 13:32:40,198 | 90 | 21,475 | |
| 90 | 21,475 | |||
| 90 | 21,475 | |||
| 20.08.2025 | 13:32:28,659 | 100 | 21,475 | |
| 100 | 21,475 | |||
| 100 | 21,475 | |||
| 20.08.2025 | 13:31:24,216 | 69 | 21,475 | |
| 69 | 21,475 | |||
| 69 | 21,475 | |||
| 20.08.2025 | 13:28:38,833 | 100 | 21,505 | |
| 100 | 21,505 | |||
| 100 | 21,505 | |||
| 20.08.2025 | 13:27:24,575 | 100 | 21,48 | |
| 100 | 21,48 | |||
| 100 | 21,48 | |||
| 20.08.2025 | 13:26:14,006 | 5 | 21,505 | |
| 5 | 21,505 | |||
| 5 | 21,505 | |||
| 20.08.2025 | 13:23:36,678 | 230 | 21,52 | |
| 230 | 21,52 | |||
| 230 | 21,52 | |||
| 20.08.2025 | 13:23:28,183 | 50 | 21,495 | |
| 50 | 21,495 | |||
| 50 | 21,495 | |||
| 20.08.2025 | 13:22:38,102 | 267 | 21,485 | |
| 267 | 21,485 | |||
| 267 | 21,485 | |||
| 20.08.2025 | 13:14:06,660 | 345 | 21,46 | |
| 345 | 21,46 | |||
| 345 | 21,46 | |||
| 20.08.2025 | 13:13:34,096 | 200 | 21,485 | |
| 200 | 21,485 | |||
| 200 | 21,485 | |||
| 20.08.2025 | 13:08:18,325 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 20.08.2025 | 13:07:43,355 | 100 | 21,495 | |
| 100 | 21,495 | |||
| 100 | 21,495 | |||
| 20.08.2025 | 13:06:40,583 | 200 | 21,46 | |
| 200 | 21,46 | |||
| 200 | 21,46 | |||
| 20.08.2025 | 13:05:51,617 | 5 | 21,505 | |
| 5 | 21,505 | |||
| 5 | 21,505 | |||
| 20.08.2025 | 13:05:23,708 | 1 | 21,505 | |
| 1 | 21,505 | |||
| 1 | 21,505 | |||
| 20.08.2025 | 13:05:10,318 | 996 | 21,495 | |
| 899 | 21,495 | |||
| 46 | 21,495 | |||
| 1 | 21,495 | |||
| 996 | 21,495 | |||
| 50 | 21,495 | |||
| 20.08.2025 | 13:03:42,374 | 1 300 | 21,48 | |
| 1 300 | 21,48 | |||
| 1 300 | 21,48 | |||
| 20.08.2025 | 13:02:57,522 | 2 | 21,47 | |
| 2 | 21,47 | |||
| 2 | 21,47 | |||
| 20.08.2025 | 13:02:44,181 | 5 | 21,45 | |
| 5 | 21,45 | |||
| 5 | 21,45 | |||
| 20.08.2025 | 13:02:40,827 | 20 | 21,43 | |
| 20 | 21,43 | |||
| 20 | 21,43 | |||
| 20.08.2025 | 13:02:39,793 | 300 | 21,445 | |
| 300 | 21,445 | |||
| 300 | 21,445 | |||
| 20.08.2025 | 13:02:28,749 | 20 | 21,445 | |
| 20 | 21,445 | |||
| 20 | 21,445 | |||
| 20.08.2025 | 13:02:28,355 | 800 | 21,445 | |
| 800 | 21,445 | |||
| 800 | 21,445 | |||
| 20.08.2025 | 13:02:23,519 | 20 | 21,445 | |
| 20 | 21,445 | |||
| 20 | 21,445 | |||
| 20.08.2025 | 13:02:16,172 | 150 | 21,44 | |
| 150 | 21,44 | |||
| 150 | 21,44 | |||
| 20.08.2025 | 13:02:02,447 | 40 | 21,44 | |
| 40 | 21,44 | |||
| 40 | 21,44 | |||
| 20.08.2025 | 13:01:25,756 | 400 | 21,415 | |
| 400 | 21,415 | |||
| 400 | 21,415 | |||
| 20.08.2025 | 13:01:04,175 | 25 | 21,44 | |
| 25 | 21,44 | |||
| 25 | 21,44 | |||
| 20.08.2025 | 12:57:57,272 | 10 | 21,44 | |
| 10 | 21,44 | |||
| 10 | 21,44 | |||
| 20.08.2025 | 12:53:55,654 | 46 | 21,405 | |
| 46 | 21,405 | |||
| 46 | 21,405 | |||
| 20.08.2025 | 12:53:18,017 | 200 | 21,365 | |
| 200 | 21,365 | |||
| 200 | 21,365 | |||
| 20.08.2025 | 12:52:21,201 | 140 | 21,355 | |
| 140 | 21,355 | |||
| 140 | 21,355 | |||
| 20.08.2025 | 12:52:01,523 | 180 | 21,355 | |
| 180 | 21,355 | |||
| 180 | 21,355 | |||
| 20.08.2025 | 12:50:54,065 | 45 | 21,355 | |
| 45 | 21,355 | |||
| 45 | 21,355 | |||
| 20.08.2025 | 12:50:54,008 | 71 | 21,355 | |
| 71 | 21,355 | |||
| 71 | 21,355 | |||
| 20.08.2025 | 12:49:45,462 | 899 | 21,36 | |
| 899 | 21,36 | |||
| 899 | 21,36 | |||
| 20.08.2025 | 12:49:38,044 | 1 300 | 21,38 | |
| 1 300 | 21,38 | |||
| 1 300 | 21,38 | |||
| 20.08.2025 | 12:49:37,924 | 951 | 21,40 | |
| 951 | 21,40 | |||
| 26 | 21,40 | |||
| 23 | 21,40 | |||
| 2 | 21,40 | |||
| 900 | 21,40 | |||
| 20.08.2025 | 12:49:37,439 | 951 | 21,405 | |
| 951 | 21,405 | |||
| 951 | 21,405 | |||
| 20.08.2025 | 12:49:23,729 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 20.08.2025 | 12:49:00,355 | 10 | 21,405 | |
| 10 | 21,405 | |||
| 10 | 21,405 | |||
| 20.08.2025 | 12:48:59,151 | 20 | 21,405 | |
| 20 | 21,405 | |||
| 20 | 21,405 | |||
| 20.08.2025 | 12:48:37,657 | 20 | 21,405 | |
| 20 | 21,405 | |||
| 20 | 21,405 | |||
| 20.08.2025 | 12:48:35,748 | 20 | 21,405 | |
| 20 | 21,405 | |||
| 20 | 21,405 | |||
| 20.08.2025 | 12:48:17,674 | 20 | 21,405 | |
| 20 | 21,405 | |||
| 20 | 21,405 | |||
| 20.08.2025 | 12:48:13,605 | 15 | 21,415 | |
| 15 | 21,415 | |||
| 15 | 21,415 | |||
| 20.08.2025 | 12:47:02,821 | 500 | 21,43 | |
| 500 | 21,43 | |||
| 500 | 21,43 | |||
| 20.08.2025 | 12:44:32,661 | 200 | 21,445 | |
| 200 | 21,445 | |||
| 200 | 21,445 | |||
| 20.08.2025 | 12:44:29,968 | 11 | 21,445 | |
| 11 | 21,445 | |||
| 11 | 21,445 | |||
| 20.08.2025 | 12:43:37,777 | 55 | 21,445 | |
| 55 | 21,445 | |||
| 55 | 21,445 | |||
| 20.08.2025 | 12:42:49,897 | 400 | 21,425 | |
| 400 | 21,425 | |||
| 400 | 21,425 | |||
| 20.08.2025 | 12:41:40,497 | 400 | 21,44 | |
| 400 | 21,44 | |||
| 400 | 21,44 | |||
| 20.08.2025 | 12:39:47,868 | 3 | 21,43 | |
| 3 | 21,43 | |||
| 3 | 21,43 | |||
| 20.08.2025 | 12:39:13,978 | 10 | 21,445 | |
| 10 | 21,445 | |||
| 10 | 21,445 | |||
| 20.08.2025 | 12:39:11,148 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 20.08.2025 | 12:38:18,670 | 10 | 21,485 | |
| 10 | 21,485 | |||
| 10 | 21,485 | |||
| 20.08.2025 | 12:38:01,967 | 100 | 21,49 | |
| 100 | 21,49 | |||
| 100 | 21,49 | |||
| 20.08.2025 | 12:37:40,906 | 46 | 21,445 | |
| 46 | 21,445 | |||
| 46 | 21,445 | |||
| 20.08.2025 | 12:36:27,970 | 75 | 21,445 | |
| 75 | 21,445 | |||
| 75 | 21,445 | |||
| 20.08.2025 | 12:32:51,697 | 25 | 21,495 | |
| 25 | 21,495 | |||
| 25 | 21,495 | |||
| 20.08.2025 | 12:32:43,843 | 45 | 21,455 | |
| 45 | 21,455 | |||
| 45 | 21,455 | |||
| 20.08.2025 | 12:31:57,456 | 250 | 21,495 | |
| 250 | 21,495 | |||
| 38 | 21,495 | |||
| 212 | 21,495 | |||
| 20.08.2025 | 12:30:39,507 | 5 | 21,50 | |
| 5 | 21,50 | |||
| 5 | 21,50 | |||
| 20.08.2025 | 12:30:21,623 | 50 | 21,455 | |
| 50 | 21,455 | |||
| 50 | 21,455 | |||
| 20.08.2025 | 12:29:36,978 | 225 | 21,50 | |
| 225 | 21,50 | |||
| 225 | 21,50 | |||
| 20.08.2025 | 12:28:33,637 | 42 | 21,505 | |
| 42 | 21,505 | |||
| 42 | 21,505 | |||
| 20.08.2025 | 12:28:28,610 | 100 | 21,505 | |
| 100 | 21,505 | |||
| 100 | 21,505 | |||
| 20.08.2025 | 12:27:48,567 | 20 | 21,505 | |
| 20 | 21,505 | |||
| 20 | 21,505 | |||
| 20.08.2025 | 12:27:01,318 | 800 | 21,495 | |
| 800 | 21,495 | |||
| 800 | 21,495 | |||
| 20.08.2025 | 12:27:00,853 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 12:27:00,250 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:59,647 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:59,046 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:58,442 | 29 | 21,495 | |
| 29 | 21,495 | |||
| 29 | 21,495 | |||
| 20.08.2025 | 12:26:57,764 | 44 | 21,495 | |
| 44 | 21,495 | |||
| 44 | 21,495 | |||
| 20.08.2025 | 12:26:57,034 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:56,430 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:55,828 | 30 | 21,495 | |
| 30 | 21,495 | |||
| 30 | 21,495 | |||
| 20.08.2025 | 12:26:55,226 | 40 | 21,495 | |
| 40 | 21,495 | |||
| 40 | 21,495 | |||
| 20.08.2025 | 12:26:54,623 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 12:26:47,795 | 20 | 21,495 | |
| 20 | 21,495 | |||
| 20 | 21,495 | |||
| 20.08.2025 | 12:26:47,000 | 130 | 21,495 | |
| 130 | 21,495 | |||
| 130 | 21,495 | |||
| 20.08.2025 | 12:26:05,929 | 6 | 21,515 | |
| 6 | 21,515 | |||
| 6 | 21,515 | |||
| 20.08.2025 | 12:24:25,893 | 3 700 | 21,465 | |
| 1 330 | 21,465 | |||
| 2 370 | 21,465 | |||
| 3 700 | 21,465 | |||
| 20.08.2025 | 12:24:04,576 | 1 300 | 21,465 | |
| 1 300 | 21,465 | |||
| 1 300 | 21,465 | |||
| 20.08.2025 | 12:22:03,347 | 44 | 21,51 | |
| 44 | 21,51 | |||
| 44 | 21,51 | |||
| 20.08.2025 | 12:18:28,330 | 1 000 | 21,455 | |
| 1 000 | 21,455 | |||
| 1 000 | 21,455 | |||
| 20.08.2025 | 12:17:38,338 | 150 | 21,46 | |
| 150 | 21,46 | |||
| 150 | 21,46 | |||
| 20.08.2025 | 12:16:50,465 | 10 | 21,495 | |
| 10 | 21,495 | |||
| 10 | 21,495 | |||
| 20.08.2025 | 12:16:01,683 | 1 | 21,515 | |
| 1 | 21,515 | |||
| 1 | 21,515 | |||
| 20.08.2025 | 12:15:35,403 | 750 | 21,48 | |
| 750 | 21,48 | |||
| 750 | 21,48 | |||
| 20.08.2025 | 12:15:03,169 | 1 000 | 21,46 | |
| 1 000 | 21,46 | |||
| 1 000 | 21,46 | |||
| 20.08.2025 | 12:14:36,655 | 50 | 21,475 | |
| 50 | 21,475 | |||
| 50 | 21,475 | |||
| 20.08.2025 | 12:14:36,005 | 10 | 21,475 | |
| 10 | 21,475 | |||
| 10 | 21,475 | |||
| 20.08.2025 | 12:13:28,797 | 1 | 21,44 | |
| 1 | 21,44 | |||
| 1 | 21,44 | |||
| 20.08.2025 | 12:13:20,061 | 200 | 21,47 | |
| 200 | 21,47 | |||
| 200 | 21,47 | |||
| 20.08.2025 | 12:13:06,915 | 100 | 21,465 | |
| 100 | 21,465 | |||
| 100 | 21,465 | |||
| 20.08.2025 | 12:12:58,086 | 100 | 21,465 | |
| 100 | 21,465 | |||
| 100 | 21,465 | |||
| 20.08.2025 | 12:12:11,159 | 150 | 21,45 | |
| 150 | 21,45 | |||
| 150 | 21,45 | |||
| 20.08.2025 | 12:09:56,741 | 20 | 21,475 | |
| 20 | 21,475 | |||
| 20 | 21,475 | |||
| 20.08.2025 | 12:09:47,602 | 70 | 21,475 | |
| 70 | 21,475 | |||
| 70 | 21,475 | |||
| 20.08.2025 | 12:09:09,415 | 500 | 21,475 | |
| 500 | 21,475 | |||
| 500 | 21,475 | |||
| 20.08.2025 | 12:08:10,497 | 500 | 21,475 | |
| 500 | 21,475 | |||
| 500 | 21,475 | |||
| 20.08.2025 | 12:07:04,175 | 100 | 21,475 | |
| 100 | 21,475 | |||
| 100 | 21,475 | |||
| 20.08.2025 | 12:06:44,024 | 870 | 21,44 | |
| 870 | 21,44 | |||
| 870 | 21,44 | |||
| 20.08.2025 | 12:06:28,063 | 114 | 21,475 | |
| 114 | 21,475 | |||
| 114 | 21,475 | |||
| 20.08.2025 | 12:05:28,105 | 200 | 21,42 | |
| 200 | 21,42 | |||
| 200 | 21,42 | |||
| 20.08.2025 | 12:02:59,696 | 150 | 21,445 | |
| 150 | 21,445 | |||
| 150 | 21,445 | |||
| 20.08.2025 | 12:00:29,653 | 8 | 21,42 | |
| 8 | 21,42 | |||
| 8 | 21,42 | |||
| 20.08.2025 | 11:59:07,197 | 500 | 21,47 | |
| 500 | 21,47 | |||
| 500 | 21,47 | |||
| 20.08.2025 | 11:56:19,646 | 500 | 21,455 | |
| 500 | 21,455 | |||
| 500 | 21,455 | |||
| 20.08.2025 | 11:55:49,917 | 230 | 21,455 | |
| 230 | 21,455 | |||
| 230 | 21,455 | |||
| 20.08.2025 | 11:52:58,996 | 23 | 21,455 | |
| 23 | 21,455 | |||
| 23 | 21,455 | |||
| 20.08.2025 | 11:52:03,846 | 1 073 | 21,415 | |
| 1 073 | 21,415 | |||
| 1 073 | 21,415 | |||
| 20.08.2025 | 11:51:59,031 | 1 073 | 21,42 | |
| 1 073 | 21,42 | |||
| 1 073 | 21,42 | |||
| 20.08.2025 | 11:51:49,615 | 1 300 | 21,415 | |
| 1 300 | 21,415 | |||
| 1 300 | 21,415 | |||
| 20.08.2025 | 11:51:48,300 | 120 | 21,415 | |
| 20 | 21,415 | |||
| 100 | 21,415 | |||
| 13 | 21,415 | |||
| 107 | 21,415 | |||
| 20.08.2025 | 11:48:46,417 | 1 300 | 21,42 | |
| 1 300 | 21,42 | |||
| 1 300 | 21,42 | |||
| 20.08.2025 | 11:47:56,648 | 14 | 21,43 | |
| 14 | 21,43 | |||
| 14 | 21,43 | |||
| 20.08.2025 | 11:47:53,122 | 500 | 21,42 | |
| 500 | 21,42 | |||
| 500 | 21,42 | |||
| 20.08.2025 | 11:47:24,622 | 1 000 | 21,425 | |
| 1 000 | 21,425 | |||
| 1 000 | 21,425 | |||
| 20.08.2025 | 11:46:29,902 | 540 | 21,42 | |
| 540 | 21,42 | |||
| 540 | 21,42 | |||
| 20.08.2025 | 11:41:58,781 | 3 | 21,42 | |
| 3 | 21,42 | |||
| 3 | 21,42 | |||
| 20.08.2025 | 11:41:33,922 | 4 | 21,435 | |
| 4 | 21,435 | |||
| 4 | 21,435 | |||
| 20.08.2025 | 11:40:04,600 | 24 | 21,445 | |
| 24 | 21,445 | |||
| 24 | 21,445 | |||
| 20.08.2025 | 11:40:00,184 | 900 | 21,445 | |
| 900 | 21,445 | |||
| 900 | 21,445 | |||
| 20.08.2025 | 11:39:50,072 | 20 | 21,445 | |
| 20 | 21,445 | |||
| 20 | 21,445 | |||
| 20.08.2025 | 11:39:06,588 | 5 | 21,445 | |
| 5 | 21,445 | |||
| 5 | 21,445 | |||
| 20.08.2025 | 11:39:04,523 | 14 | 21,445 | |
| 14 | 21,445 | |||
| 14 | 21,445 | |||
| 20.08.2025 | 11:38:50,490 | 77 | 21,42 | |
| 77 | 21,42 | |||
| 77 | 21,42 | |||
| 20.08.2025 | 11:37:37,480 | 467 | 21,42 | |
| 467 | 21,42 | |||
| 467 | 21,42 | |||
| 20.08.2025 | 11:37:30,051 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 20.08.2025 | 11:37:19,249 | 300 | 21,425 | |
| 300 | 21,425 | |||
| 300 | 21,425 | |||
| 20.08.2025 | 11:36:57,021 | 70 | 21,45 | |
| 70 | 21,45 | |||
| 70 | 21,45 | |||
| 20.08.2025 | 11:36:29,219 | 20 | 21,425 | |
| 20 | 21,425 | |||
| 20 | 21,425 | |||
| 20.08.2025 | 11:36:28,618 | 800 | 21,425 | |
| 800 | 21,425 | |||
| 800 | 21,425 | |||
| 20.08.2025 | 11:36:10,038 | 247 | 21,42 | |
| 247 | 21,42 | |||
| 247 | 21,42 | |||
| 20.08.2025 | 11:36:09,337 | 20 | 21,42 | |
| 20 | 21,42 | |||
| 20 | 21,42 | |||
| 20.08.2025 | 11:36:08,779 | 55 | 21,44 | |
| 55 | 21,44 | |||
| 55 | 21,44 | |||
| 20.08.2025 | 11:36:02,674 | 300 | 21,42 | |
| 300 | 21,42 | |||
| 300 | 21,42 | |||
| 20.08.2025 | 11:35:56,881 | 99 | 21,42 | |
| 99 | 21,42 | |||
| 99 | 21,42 | |||
| 20.08.2025 | 11:35:55,475 | 20 | 21,42 | |
| 20 | 21,42 | |||
| 20 | 21,42 | |||
| 20.08.2025 | 11:35:47,641 | 1 920 | 21,415 | |
| 1 920 | 21,415 | |||
| 1 920 | 21,415 | |||
| 20.08.2025 | 11:35:39,747 | 570 | 21,415 | |
| 570 | 21,415 | |||
| 570 | 21,415 | |||
| 20.08.2025 | 11:35:13,487 | 23 | 21,43 | |
| 23 | 21,43 | |||
| 23 | 21,43 | |||
| 20.08.2025 | 11:33:32,579 | 20 | 21,42 | |
| 20 | 21,42 | |||
| 20 | 21,42 | |||
| 20.08.2025 | 11:32:38,597 | 359 | 21,42 | |
| 359 | 21,42 | |||
| 359 | 21,42 | |||
| 20.08.2025 | 11:32:18,167 | 50 | 21,435 | |
| 50 | 21,435 | |||
| 50 | 21,435 | |||
| 20.08.2025 | 11:32:09,560 | 25 | 21,445 | |
| 25 | 21,445 | |||
| 25 | 21,445 | |||
| 20.08.2025 | 11:31:04,772 | 3 | 21,445 | |
| 3 | 21,445 | |||
| 3 | 21,445 | |||
| 20.08.2025 | 11:30:38,780 | 4 | 21,46 | |
| 4 | 21,46 | |||
| 4 | 21,46 | |||
| 20.08.2025 | 11:30:05,711 | 13 | 21,42 | |
| 13 | 21,42 | |||
| 13 | 21,42 | |||
| 20.08.2025 | 11:29:32,709 | 250 | 21,42 | |
| 250 | 21,42 | |||
| 250 | 21,42 | |||
| 20.08.2025 | 11:29:07,605 | 40 | 21,465 | |
| 40 | 21,465 | |||
| 40 | 21,465 | |||
| 20.08.2025 | 11:27:21,593 | 200 | 21,46 | |
| 200 | 21,46 | |||
| 200 | 21,46 | |||
| 20.08.2025 | 11:27:11,582 | 100 | 21,46 | |
| 100 | 21,46 | |||
| 100 | 21,46 | |||
| 20.08.2025 | 11:27:07,229 | 232 | 21,46 | |
| 232 | 21,46 | |||
| 232 | 21,46 | |||
| 20.08.2025 | 11:21:47,036 | 236 | 21,485 | |
| 236 | 21,485 | |||
| 236 | 21,485 | |||
| 20.08.2025 | 11:20:07,048 | 20 | 21,485 | |
| 20 | 21,485 | |||
| 20 | 21,485 | |||
| 20.08.2025 | 11:18:53,906 | 90 | 21,445 | |
| 90 | 21,445 | |||
| 90 | 21,445 | |||
| 20.08.2025 | 11:18:08,850 | 500 | 21,48 | |
| 500 | 21,48 | |||
| 500 | 21,48 | |||
| 20.08.2025 | 11:17:08,399 | 100 | 21,48 | |
| 100 | 21,48 | |||
| 100 | 21,48 | |||
| 20.08.2025 | 11:15:56,024 | 10 | 21,425 | |
| 10 | 21,425 | |||
| 10 | 21,425 | |||
| 20.08.2025 | 11:15:12,729 | 20 | 21,43 | |
| 20 | 21,43 | |||
| 20 | 21,43 | |||
| 20.08.2025 | 11:15:06,484 | 4 | 21,43 | |
| 4 | 21,43 | |||
| 4 | 21,43 | |||
| 20.08.2025 | 11:14:30,118 | 10 | 21,42 | |
| 10 | 21,42 | |||
| 10 | 21,42 | |||
| 20.08.2025 | 11:14:23,964 | 100 | 21,42 | |
| 100 | 21,42 | |||
| 100 | 21,42 | |||
| 20.08.2025 | 11:14:09,478 | 21 | 21,42 | |
| 21 | 21,42 | |||
| 21 | 21,42 | |||
| 20.08.2025 | 11:14:07,813 | 200 | 21,42 | |
| 200 | 21,42 | |||
| 200 | 21,42 | |||
| 20.08.2025 | 11:10:37,565 | 5 | 21,42 | |
| 5 | 21,42 | |||
| 5 | 21,42 | |||
| 20.08.2025 | 11:10:16,795 | 152 | 21,445 | |
| 152 | 21,445 | |||
| 152 | 21,445 | |||
| 20.08.2025 | 11:07:37,463 | 30 | 21,415 | |
| 30 | 21,415 | |||
| 30 | 21,415 | |||
| 20.08.2025 | 11:06:53,718 | 30 | 21,43 | |
| 30 | 21,43 | |||
| 30 | 21,43 | |||
| 20.08.2025 | 11:06:12,030 | 25 | 21,43 | |
| 25 | 21,43 | |||
| 25 | 21,43 | |||
| 20.08.2025 | 11:04:45,198 | 200 | 21,445 | |
| 200 | 21,445 | |||
| 200 | 21,445 | |||
| 20.08.2025 | 11:04:44,303 | 70 | 21,445 | |
| 70 | 21,445 | |||
| 70 | 21,445 | |||
| 20.08.2025 | 11:04:30,668 | 250 | 21,42 | |
| 250 | 21,42 | |||
| 250 | 21,42 | |||
| 20.08.2025 | 11:04:02,182 | 1 | 21,455 | |
| 1 | 21,455 | |||
| 1 | 21,455 | |||
| 20.08.2025 | 11:03:32,436 | 30 | 21,42 | |
| 30 | 21,42 | |||
| 30 | 21,42 | |||
| 20.08.2025 | 11:03:17,818 | 100 | 21,425 | |
| 100 | 21,425 | |||
| 100 | 21,425 | |||
| 20.08.2025 | 11:02:28,962 | 170 | 21,42 | |
| 170 | 21,42 | |||
| 170 | 21,42 | |||
| 20.08.2025 | 11:02:28,572 | 135 | 21,45 | |
| 135 | 21,45 | |||
| 135 | 21,45 | |||
| 20.08.2025 | 11:02:13,756 | 1 150 | 21,42 | |
| 1 150 | 21,42 | |||
| 1 150 | 21,42 | |||
| 20.08.2025 | 11:01:26,187 | 25 | 21,42 | |
| 25 | 21,42 | |||
| 25 | 21,42 | |||
| 20.08.2025 | 11:00:18,803 | 400 | 21,42 | |
| 400 | 21,42 | |||
| 400 | 21,42 | |||
| 20.08.2025 | 11:00:16,405 | 123 | 21,42 | |
| 123 | 21,42 | |||
| 123 | 21,42 | |||
| 20.08.2025 | 10:59:01,784 | 80 | 21,445 | |
| 80 | 21,445 | |||
| 80 | 21,445 | |||
| 20.08.2025 | 10:57:29,788 | 10 | 21,455 | |
| 10 | 21,455 | |||
| 10 | 21,455 | |||
| 20.08.2025 | 10:56:23,090 | 6 | 21,44 | |
| 6 | 21,44 | |||
| 6 | 21,44 | |||
| 20.08.2025 | 10:55:56,574 | 40 | 21,455 | |
| 40 | 21,455 | |||
| 40 | 21,455 | |||
| 20.08.2025 | 10:53:57,646 | 75 | 21,44 | |
| 75 | 21,44 | |||
| 75 | 21,44 | |||
| 20.08.2025 | 10:52:41,013 | 140 | 21,49 | |
| 140 | 21,49 | |||
| 140 | 21,49 | |||
| 20.08.2025 | 10:52:14,685 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 20.08.2025 | 10:49:54,255 | 465 | 21,49 | |
| 465 | 21,49 | |||
| 465 | 21,49 | |||
| 20.08.2025 | 10:47:36,310 | 45 | 21,465 | |
| 45 | 21,465 | |||
| 45 | 21,465 | |||
| 20.08.2025 | 10:45:01,037 | 8 | 21,53 | |
| 8 | 21,53 | |||
| 8 | 21,53 | |||
| 20.08.2025 | 10:44:36,697 | 100 | 21,53 | |
| 100 | 21,53 | |||
| 100 | 21,53 | |||
| 20.08.2025 | 10:43:27,325 | 30 | 21,545 | |
| 30 | 21,545 | |||
| 30 | 21,545 | |||
| 20.08.2025 | 10:43:02,983 | 120 | 21,57 | |
| 120 | 21,57 | |||
| 120 | 21,57 | |||
| 20.08.2025 | 10:41:37,459 | 1 300 | 21,55 | |
| 1 300 | 21,55 | |||
| 1 300 | 21,55 | |||
| 20.08.2025 | 10:40:05,525 | 200 | 21,55 | |
| 200 | 21,55 | |||
| 200 | 21,55 | |||
| 20.08.2025 | 10:38:31,479 | 6 | 21,50 | |
| 6 | 21,50 | |||
| 6 | 21,50 | |||
| 20.08.2025 | 10:36:05,645 | 40 | 21,525 | |
| 40 | 21,525 | |||
| 40 | 21,525 | |||
| 20.08.2025 | 10:35:38,861 | 28 | 21,475 | |
| 28 | 21,475 | |||
| 28 | 21,475 | |||
| 20.08.2025 | 10:34:29,346 | 200 | 21,465 | |
| 200 | 21,465 | |||
| 200 | 21,465 | |||
| 20.08.2025 | 10:32:18,193 | 36 | 21,485 | |
| 36 | 21,485 | |||
| 36 | 21,485 | |||
| 20.08.2025 | 10:31:40,679 | 50 | 21,485 | |
| 50 | 21,485 | |||
| 50 | 21,485 | |||
| 20.08.2025 | 10:29:58,209 | 20 | 21,48 | |
| 20 | 21,48 | |||
| 20 | 21,48 | |||
| 20.08.2025 | 10:29:51,080 | 1 | 21,47 | |
| 1 | 21,47 | |||
| 1 | 21,47 | |||
| 20.08.2025 | 10:29:28,288 | 17 | 21,47 | |
| 17 | 21,47 | |||
| 17 | 21,47 | |||
| 20.08.2025 | 10:28:50,949 | 10 | 21,51 | |
| 10 | 21,51 | |||
| 10 | 21,51 | |||
| 20.08.2025 | 10:27:46,916 | 1 | 21,525 | |
| 1 | 21,525 | |||
| 1 | 21,525 | |||
| 20.08.2025 | 10:27:35,729 | 250 | 21,485 | |
| 250 | 21,485 | |||
| 250 | 21,485 | |||
| 20.08.2025 | 10:26:38,614 | 100 | 21,485 | |
| 100 | 21,485 | |||
| 100 | 21,485 | |||
| 20.08.2025 | 10:25:50,423 | 200 | 21,47 | |
| 200 | 21,47 | |||
| 200 | 21,47 | |||
| 20.08.2025 | 10:24:14,195 | 10 | 21,45 | |
| 10 | 21,45 | |||
| 10 | 21,45 | |||
| 20.08.2025 | 10:22:48,954 | 100 | 21,465 | |
| 100 | 21,465 | |||
| 100 | 21,465 | |||
| 20.08.2025 | 10:19:37,819 | 200 | 21,53 | |
| 200 | 21,53 | |||
| 200 | 21,53 | |||
| 20.08.2025 | 10:19:16,402 | 100 | 21,545 | |
| 100 | 21,545 | |||
| 100 | 21,545 | |||
| 20.08.2025 | 10:18:56,995 | 90 | 21,48 | |
| 90 | 21,48 | |||
| 90 | 21,48 | |||
| 20.08.2025 | 10:16:57,548 | 50 | 21,46 | |
| 50 | 21,46 | |||
| 50 | 21,46 | |||
| 20.08.2025 | 10:16:32,939 | 5 | 21,46 | |
| 5 | 21,46 | |||
| 5 | 21,46 | |||
| 20.08.2025 | 10:16:26,761 | 200 | 21,46 | |
| 200 | 21,46 | |||
| 200 | 21,46 | |||
| 20.08.2025 | 10:15:07,258 | 5 | 21,46 | |
| 5 | 21,46 | |||
| 5 | 21,46 | |||
| 20.08.2025 | 10:14:22,981 | 46 | 21,495 | |
| 46 | 21,495 | |||
| 46 | 21,495 | |||
| 20.08.2025 | 10:13:17,088 | 4 | 21,50 | |
| 4 | 21,50 | |||
| 4 | 21,50 | |||
| 20.08.2025 | 10:11:05,853 | 70 | 21,535 | |
| 70 | 21,535 | |||
| 70 | 21,535 | |||
| 20.08.2025 | 10:10:08,210 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 20.08.2025 | 10:09:14,080 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 20.08.2025 | 10:09:03,062 | 12 | 21,51 | |
| 12 | 21,51 | |||
| 12 | 21,51 | |||
| 20.08.2025 | 10:07:27,764 | 23 | 21,56 | |
| 23 | 21,56 | |||
| 23 | 21,56 | |||
| 20.08.2025 | 10:07:22,710 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 20.08.2025 | 10:07:02,769 | 500 | 21,555 | |
| 500 | 21,555 | |||
| 500 | 21,555 | |||
| 20.08.2025 | 10:06:47,254 | 10 | 21,545 | |
| 10 | 21,545 | |||
| 10 | 21,545 | |||
| 20.08.2025 | 10:05:51,719 | 90 | 21,56 | |
| 90 | 21,56 | |||
| 90 | 21,56 | |||
| 20.08.2025 | 10:05:10,154 | 87 | 21,545 | |
| 87 | 21,545 | |||
| 87 | 21,545 | |||
| 20.08.2025 | 10:04:52,290 | 463 | 21,545 | |
| 463 | 21,545 | |||
| 463 | 21,545 | |||
| 20.08.2025 | 10:04:14,779 | 268 | 21,53 | |
| 268 | 21,53 | |||
| 268 | 21,53 | |||
| 20.08.2025 | 10:03:44,075 | 45 | 21,525 | |
| 45 | 21,525 | |||
| 45 | 21,525 | |||
| 20.08.2025 | 10:01:19,320 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 20.08.2025 | 10:01:10,272 | 90 | 21,535 | |
| 90 | 21,535 | |||
| 90 | 21,535 | |||
| 20.08.2025 | 10:00:20,102 | 345 | 21,45 | |
| 45 | 21,45 | |||
| 300 | 21,45 | |||
| 345 | 21,45 | |||
| 20.08.2025 | 09:58:36,322 | 15 | 21,615 | |
| 15 | 21,615 | |||
| 15 | 21,615 | |||
| 20.08.2025 | 09:56:27,891 | 105 | 21,58 | |
| 105 | 21,58 | |||
| 105 | 21,58 | |||
| 20.08.2025 | 09:55:31,766 | 400 | 21,58 | |
| 400 | 21,58 | |||
| 400 | 21,58 | |||
| 20.08.2025 | 09:52:07,782 | 685 | 21,595 | |
| 685 | 21,595 | |||
| 685 | 21,595 | |||
| 20.08.2025 | 09:52:07,719 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 20.08.2025 | 09:51:36,601 | 660 | 21,60 | |
| 660 | 21,60 | |||
| 660 | 21,60 | |||
| 20.08.2025 | 09:51:24,578 | 80 | 21,625 | |
| 80 | 21,625 | |||
| 80 | 21,625 | |||
| 20.08.2025 | 09:50:14,692 | 100 | 21,625 | |
| 100 | 21,625 | |||
| 100 | 21,625 | |||
| 20.08.2025 | 09:49:57,647 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 20.08.2025 | 09:49:52,261 | 4 | 21,625 | |
| 4 | 21,625 | |||
| 4 | 21,625 | |||
| 20.08.2025 | 09:49:25,205 | 100 | 21,625 | |
| 100 | 21,625 | |||
| 100 | 21,625 | |||
| 20.08.2025 | 09:49:10,451 | 95 | 21,60 | |
| 95 | 21,60 | |||
| 95 | 21,60 | |||
| 20.08.2025 | 09:48:51,166 | 800 | 21,60 | |
| 800 | 21,60 | |||
| 800 | 21,60 | |||
| 20.08.2025 | 09:48:02,418 | 420 | 21,60 | |
| 120 | 21,60 | |||
| 300 | 21,60 | |||
| 189 | 21,60 | |||
| 231 | 21,60 | |||
| 20.08.2025 | 09:48:02,289 | 15 | 21,615 | |
| 15 | 21,615 | |||
| 15 | 21,615 | |||
| 20.08.2025 | 09:47:52,402 | 25 | 21,615 | |
| 25 | 21,615 | |||
| 25 | 21,615 | |||
| 20.08.2025 | 09:47:52,330 | 53 | 21,58 | |
| 53 | 21,58 | |||
| 53 | 21,58 | |||
| 20.08.2025 | 09:47:40,523 | 100 | 21,595 | |
| 100 | 21,595 | |||
| 100 | 21,595 | |||
| 20.08.2025 | 09:46:58,039 | 12 | 21,595 | |
| 12 | 21,595 | |||
| 12 | 21,595 | |||
| 20.08.2025 | 09:46:38,432 | 100 | 21,595 | |
| 100 | 21,595 | |||
| 100 | 21,595 | |||
| 20.08.2025 | 09:46:13,563 | 250 | 21,595 | |
| 250 | 21,595 | |||
| 250 | 21,595 | |||
| 20.08.2025 | 09:45:47,809 | 800 | 21,595 | |
| 800 | 21,595 | |||
| 800 | 21,595 | |||
| 20.08.2025 | 09:45:15,770 | 10 | 21,595 | |
| 10 | 21,595 | |||
| 10 | 21,595 | |||
| 20.08.2025 | 09:44:04,394 | 21 | 21,565 | |
| 21 | 21,565 | |||
| 21 | 21,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 549,50
Ask: 1 550,50
Umsatz: 114 884 TEUR -
Nvidia Corp.
Bid: 150,82 / Ask: 150,90
Umsatz: 30 391 TEUR -
Palantir Technologies Inc.
Bid: 131,08 / Ask: 131,20
Umsatz: 25 083 TEUR -
RENK Group AG
Bid: 56,29 / Ask: 56,34
Umsatz: 22 783 TEUR -
HENSOLDT AG
Bid: 79,95 / Ask: 80,05
Umsatz: 16 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 14:53:18
Letzte Aktualisierung:
20.08.2025 @ 14:53:18