Amazon.com Inc.
- Information
- Last
- Buy
- Sell
405
71
186.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 07:49:15.906 | 300 | 186.72 | |
| 300 | 186.72 | |||
| 300 | 186.72 | |||
| 04/08/2025 | 07:49:06.337 | 165 | 186.90 | |
| 100 | 186.90 | |||
| 65 | 186.90 | |||
| 165 | 186.90 | |||
| 04/08/2025 | 07:48:47.347 | 6 | 186.82 | |
| 6 | 186.82 | |||
| 6 | 186.82 | |||
| 04/08/2025 | 07:48:33.015 | 200 | 186.76 | |
| 6 | 186.76 | |||
| 194 | 186.76 | |||
| 200 | 186.76 | |||
| 04/08/2025 | 07:47:54.914 | 200 | 186.74 | |
| 200 | 186.74 | |||
| 200 | 186.74 | |||
| 04/08/2025 | 07:47:45.264 | 18 | 186.74 | |
| 18 | 186.74 | |||
| 18 | 186.74 | |||
| 04/08/2025 | 07:47:29.763 | 626 | 186.74 | |
| 6 | 186.74 | |||
| 626 | 186.74 | |||
| 620 | 186.74 | |||
| 04/08/2025 | 07:47:15.063 | 300 | 186.76 | |
| 300 | 186.76 | |||
| 300 | 186.76 | |||
| 04/08/2025 | 07:47:06.481 | 16 | 186.92 | |
| 16 | 186.92 | |||
| 10 | 186.92 | |||
| 6 | 186.92 | |||
| 04/08/2025 | 07:47:01.849 | 300 | 186.76 | |
| 300 | 186.76 | |||
| 300 | 186.76 | |||
| 04/08/2025 | 07:47:01.142 | 135 | 186.76 | |
| 135 | 186.76 | |||
| 135 | 186.76 | |||
| 04/08/2025 | 07:46:53.604 | 300 | 186.76 | |
| 300 | 186.76 | |||
| 300 | 186.76 | |||
| 04/08/2025 | 07:46:52.803 | 18 | 186.76 | |
| 18 | 186.76 | |||
| 18 | 186.76 | |||
| 04/08/2025 | 07:46:43.059 | 50 | 186.74 | |
| 50 | 186.74 | |||
| 50 | 186.74 | |||
| 04/08/2025 | 07:46:42.356 | 10 | 186.74 | |
| 10 | 186.74 | |||
| 10 | 186.74 | |||
| 04/08/2025 | 07:46:41.936 | 52 | 186.94 | |
| 52 | 186.94 | |||
| 10 | 186.94 | |||
| 26 | 186.94 | |||
| 6 | 186.94 | |||
| 10 | 186.94 | |||
| 04/08/2025 | 07:46:41.904 | 25 | 186.90 | |
| 25 | 186.90 | |||
| 25 | 186.90 | |||
| 04/08/2025 | 07:45:18.225 | 300 | 186.76 | |
| 300 | 186.76 | |||
| 300 | 186.76 | |||
| 04/08/2025 | 07:45:11.274 | 5 | 186.94 | |
| 5 | 186.94 | |||
| 5 | 186.94 | |||
| 04/08/2025 | 07:44:52.742 | 20 | 186.74 | |
| 20 | 186.74 | |||
| 20 | 186.74 | |||
| 04/08/2025 | 07:44:45.707 | 416 | 186.76 | |
| 214 | 186.76 | |||
| 100 | 186.76 | |||
| 150 | 186.76 | |||
| 52 | 186.76 | |||
| 16 | 186.76 | |||
| 300 | 186.76 | |||
| 04/08/2025 | 07:43:40.835 | 300 | 186.74 | |
| 100 | 186.74 | |||
| 300 | 186.74 | |||
| 200 | 186.74 | |||
| 04/08/2025 | 07:43:36.587 | 25 | 186.74 | |
| 25 | 186.74 | |||
| 25 | 186.74 | |||
| 04/08/2025 | 07:43:19.833 | 4 | 186.74 | |
| 4 | 186.74 | |||
| 4 | 186.74 | |||
| 04/08/2025 | 07:43:19.769 | 55 | 186.74 | |
| 55 | 186.74 | |||
| 55 | 186.74 | |||
| 04/08/2025 | 07:43:14.249 | 5 | 186.52 | |
| 5 | 186.52 | |||
| 5 | 186.52 | |||
| 04/08/2025 | 07:43:04.882 | 20 | 186.74 | |
| 20 | 186.74 | |||
| 20 | 186.74 | |||
| 04/08/2025 | 07:42:33.659 | 4 | 186.72 | |
| 4 | 186.72 | |||
| 4 | 186.72 | |||
| 04/08/2025 | 07:42:30.634 | 200 | 186.72 | |
| 100 | 186.72 | |||
| 100 | 186.72 | |||
| 200 | 186.72 | |||
| 04/08/2025 | 07:41:53.403 | 300 | 186.68 | |
| 100 | 186.68 | |||
| 300 | 186.68 | |||
| 200 | 186.68 | |||
| 04/08/2025 | 07:40:45.933 | 40 | 186.52 | |
| 40 | 186.52 | |||
| 40 | 186.52 | |||
| 04/08/2025 | 07:40:29.148 | 8 | 186.52 | |
| 8 | 186.52 | |||
| 8 | 186.52 | |||
| 04/08/2025 | 07:40:21.001 | 10 | 186.82 | |
| 10 | 186.82 | |||
| 10 | 186.82 | |||
| 04/08/2025 | 07:40:20.684 | 21 | 186.82 | |
| 21 | 186.82 | |||
| 21 | 186.82 | |||
| 04/08/2025 | 07:40:11.568 | 18 | 186.66 | |
| 18 | 186.66 | |||
| 18 | 186.66 | |||
| 04/08/2025 | 07:40:06.417 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 04/08/2025 | 07:39:41.624 | 150 | 186.66 | |
| 150 | 186.66 | |||
| 150 | 186.66 | |||
| 04/08/2025 | 07:39:40.789 | 30 | 186.66 | |
| 30 | 186.66 | |||
| 30 | 186.66 | |||
| 04/08/2025 | 07:39:32.447 | 40 | 186.66 | |
| 40 | 186.66 | |||
| 40 | 186.66 | |||
| 04/08/2025 | 07:39:31.373 | 20 | 186.66 | |
| 20 | 186.66 | |||
| 20 | 186.66 | |||
| 04/08/2025 | 07:39:27.461 | 15 | 186.66 | |
| 15 | 186.66 | |||
| 15 | 186.66 | |||
| 04/08/2025 | 07:39:07.475 | 7 | 186.66 | |
| 7 | 186.66 | |||
| 7 | 186.66 | |||
| 04/08/2025 | 07:39:02.265 | 300 | 186.60 | |
| 300 | 186.60 | |||
| 245 | 186.60 | |||
| 55 | 186.60 | |||
| 04/08/2025 | 07:38:51.191 | 300 | 186.60 | |
| 300 | 186.60 | |||
| 300 | 186.60 | |||
| 04/08/2025 | 07:38:46.808 | 100 | 186.80 | |
| 100 | 186.80 | |||
| 100 | 186.80 | |||
| 04/08/2025 | 07:38:43.734 | 100 | 186.76 | |
| 100 | 186.76 | |||
| 100 | 186.76 | |||
| 04/08/2025 | 07:38:41.136 | 7 | 186.74 | |
| 7 | 186.74 | |||
| 7 | 186.74 | |||
| 04/08/2025 | 07:38:38.160 | 100 | 186.72 | |
| 100 | 186.72 | |||
| 100 | 186.72 | |||
| 04/08/2025 | 07:38:27.689 | 100 | 186.60 | |
| 100 | 186.60 | |||
| 100 | 186.60 | |||
| 04/08/2025 | 07:38:19.274 | 120 | 186.78 | |
| 120 | 186.78 | |||
| 120 | 186.78 | |||
| 04/08/2025 | 07:38:09.648 | 24 | 186.78 | |
| 24 | 186.78 | |||
| 24 | 186.78 | |||
| 04/08/2025 | 07:37:48.888 | 300 | 186.60 | |
| 300 | 186.60 | |||
| 300 | 186.60 | |||
| 04/08/2025 | 07:37:41.323 | 10 | 186.78 | |
| 10 | 186.78 | |||
| 10 | 186.78 | |||
| 04/08/2025 | 07:37:34.553 | 22 | 186.78 | |
| 22 | 186.78 | |||
| 22 | 186.78 | |||
| 04/08/2025 | 07:37:13.940 | 10 | 186.78 | |
| 10 | 186.78 | |||
| 10 | 186.78 | |||
| 04/08/2025 | 07:37:07.908 | 200 | 186.78 | |
| 100 | 186.78 | |||
| 100 | 186.78 | |||
| 200 | 186.78 | |||
| 04/08/2025 | 07:37:07.268 | 5 | 186.50 | |
| 5 | 186.50 | |||
| 5 | 186.50 | |||
| 04/08/2025 | 07:37:00.198 | 6 | 186.78 | |
| 6 | 186.78 | |||
| 6 | 186.78 | |||
| 04/08/2025 | 07:36:47.061 | 300 | 186.58 | |
| 300 | 186.58 | |||
| 100 | 186.58 | |||
| 100 | 186.58 | |||
| 100 | 186.58 | |||
| 04/08/2025 | 07:36:33.475 | 15 | 186.78 | |
| 15 | 186.78 | |||
| 15 | 186.78 | |||
| 04/08/2025 | 07:36:33.346 | 10 | 186.50 | |
| 10 | 186.50 | |||
| 10 | 186.50 | |||
| 04/08/2025 | 07:36:16.962 | 300 | 186.60 | |
| 300 | 186.60 | |||
| 300 | 186.60 | |||
| 04/08/2025 | 07:36:13.436 | 100 | 186.60 | |
| 100 | 186.60 | |||
| 100 | 186.60 | |||
| 04/08/2025 | 07:36:11.309 | 20 | 186.82 | |
| 20 | 186.82 | |||
| 20 | 186.82 | |||
| 04/08/2025 | 07:36:09.286 | 100 | 186.60 | |
| 100 | 186.60 | |||
| 100 | 186.60 | |||
| 04/08/2025 | 07:35:59.356 | 1 073 | 186.94 | |
| 645 | 186.94 | |||
| 27 | 186.94 | |||
| 100 | 186.94 | |||
| 100 | 186.94 | |||
| 25 | 186.94 | |||
| 100 | 186.94 | |||
| 100 | 186.94 | |||
| 6 | 186.94 | |||
| 40 | 186.94 | |||
| 1 000 | 186.94 | |||
| 3 | 186.94 | |||
| 04/08/2025 | 07:31:48.847 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 04/08/2025 | 07:31:04.437 | 97 | 186.30 | |
| 1 | 186.30 | |||
| 94 | 186.30 | |||
| 2 | 186.30 | |||
| 25 | 186.30 | |||
| 2 | 186.30 | |||
| 21 | 186.30 | |||
| 48 | 186.30 | |||
| 1 | 186.30 | |||
| 04/08/2025 | 07:30:54.296 | 119 | 186.50 | |
| 5 | 186.50 | |||
| 5 | 186.50 | |||
| 52 | 186.50 | |||
| 1 | 186.50 | |||
| 30 | 186.50 | |||
| 4 | 186.50 | |||
| 6 | 186.50 | |||
| 10 | 186.50 | |||
| 19 | 186.50 | |||
| 6 | 186.50 | |||
| 100 | 186.50 | |||
| 04/08/2025 | 07:30:43.543 | 470 | 186.52 | |
| 5 | 186.52 | |||
| 220 | 186.52 | |||
| 52 | 186.52 | |||
| 11 | 186.52 | |||
| 11 | 186.52 | |||
| 8 | 186.52 | |||
| 6 | 186.52 | |||
| 470 | 186.52 | |||
| 157 | 186.52 | |||
| 04/08/2025 | 07:30:21.799 | 4 074 | 186.98 | |
| 1 | 186.98 | |||
| 9 | 186.98 | |||
| 1 | 186.98 | |||
| 100 | 186.98 | |||
| 20 | 186.98 | |||
| 15 | 186.98 | |||
| 15 | 186.98 | |||
| 20 | 186.98 | |||
| 6 | 186.98 | |||
| 32 | 186.98 | |||
| 15 | 186.98 | |||
| 20 | 186.98 | |||
| 10 | 186.98 | |||
| 30 | 186.98 | |||
| 15 | 186.98 | |||
| 10 | 186.98 | |||
| 5 | 186.98 | |||
| 2 | 186.98 | |||
| 5 | 186.98 | |||
| 3 | 186.98 | |||
| 3 | 186.98 | |||
| 8 | 186.98 | |||
| 2 | 186.98 | |||
| 500 | 186.98 | |||
| 3 | 186.98 | |||
| 2 | 186.98 | |||
| 25 | 186.98 | |||
| 5 | 186.98 | |||
| 100 | 186.98 | |||
| 1 | 186.98 | |||
| 22 | 186.98 | |||
| 10 | 186.98 | |||
| 5 | 186.98 | |||
| 1 | 186.98 | |||
| 15 | 186.98 | |||
| 50 | 186.98 | |||
| 1 | 186.98 | |||
| 26 | 186.98 | |||
| 80 | 186.98 | |||
| 21 | 186.98 | |||
| 26 | 186.98 | |||
| 1 | 186.98 | |||
| 12 | 186.98 | |||
| 47 | 186.98 | |||
| 6 | 186.98 | |||
| 15 | 186.98 | |||
| 30 | 186.98 | |||
| 26 | 186.98 | |||
| 100 | 186.98 | |||
| 4 | 186.98 | |||
| 20 | 186.98 | |||
| 13 | 186.98 | |||
| 50 | 186.98 | |||
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 650 | 186.98 | |||
| 20 | 186.98 | |||
| 6 | 186.98 | |||
| 6 | 186.98 | |||
| 3 | 186.98 | |||
| 72 | 186.98 | |||
| 5 | 186.98 | |||
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 6 | 186.98 | |||
| 50 | 186.98 | |||
| 5 | 186.98 | |||
| 10 | 186.98 | |||
| 200 | 186.98 | |||
| 5 | 186.98 | |||
| 1 | 186.98 | |||
| 50 | 186.98 | |||
| 25 | 186.98 | |||
| 55 | 186.98 | |||
| 61 | 186.98 | |||
| 8 | 186.98 | |||
| 2 | 186.98 | |||
| 300 | 186.98 | |||
| 10 | 186.98 | |||
| 50 | 186.98 | |||
| 53 | 186.98 | |||
| 10 | 186.98 | |||
| 2 | 186.98 | |||
| 25 | 186.98 | |||
| 4 | 186.98 | |||
| 1 | 186.98 | |||
| 7 | 186.98 | |||
| 7 | 186.98 | |||
| 11 | 186.98 | |||
| 20 | 186.98 | |||
| 10 | 186.98 | |||
| 25 | 186.98 | |||
| 20 | 186.98 | |||
| 1 | 186.98 | |||
| 11 | 186.98 | |||
| 25 | 186.98 | |||
| 3 | 186.98 | |||
| 10 | 186.98 | |||
| 27 | 186.98 | |||
| 2 | 186.98 | |||
| 50 | 186.98 | |||
| 25 | 186.98 | |||
| 10 | 186.98 | |||
| 3 | 186.98 | |||
| 12 | 186.98 | |||
| 3 | 186.98 | |||
| 5 | 186.98 | |||
| 2 | 186.98 | |||
| 15 | 186.98 | |||
| 100 | 186.98 | |||
| 1 | 186.98 | |||
| 5 | 186.98 | |||
| 6 | 186.98 | |||
| 12 | 186.98 | |||
| 15 | 186.98 | |||
| 23 | 186.98 | |||
| 16 | 186.98 | |||
| 29 | 186.98 | |||
| 50 | 186.98 | |||
| 1 | 186.98 | |||
| 13 | 186.98 | |||
| 3 | 186.98 | |||
| 25 | 186.98 | |||
| 27 | 186.98 | |||
| 100 | 186.98 | |||
| 4 | 186.98 | |||
| 4 | 186.98 | |||
| 6 | 186.98 | |||
| 2 | 186.98 | |||
| 14 | 186.98 | |||
| 10 | 186.98 | |||
| 162 | 186.98 | |||
| 14 | 186.98 | |||
| 5 | 186.98 | |||
| 5 | 186.98 | |||
| 75 | 186.98 | |||
| 11 | 186.98 | |||
| 6 | 186.98 | |||
| 100 | 186.98 | |||
| 25 | 186.98 | |||
| 13 | 186.98 | |||
| 3 | 186.98 | |||
| 1 | 186.98 | |||
| 8 | 186.98 | |||
| 5 | 186.98 | |||
| 10 | 186.98 | |||
| 250 | 186.98 | |||
| 4 | 186.98 | |||
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 22 | 186.98 | |||
| 6 | 186.98 | |||
| 11 | 186.98 | |||
| 10 | 186.98 | |||
| 5 | 186.98 | |||
| 15 | 186.98 | |||
| 30 | 186.98 | |||
| 6 | 186.98 | |||
| 1 | 186.98 | |||
| 5 | 186.98 | |||
| 30 | 186.98 | |||
| 10 | 186.98 | |||
| 25 | 186.98 | |||
| 20 | 186.98 | |||
| 1 220 | 186.98 | |||
| 200 | 186.98 | |||
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 8 | 186.98 | |||
| 18 | 186.98 | |||
| 5 | 186.98 | |||
| 21 | 186.98 | |||
| 4 | 186.98 | |||
| 2 | 186.98 | |||
| 5 | 186.98 | |||
| 24 | 186.98 | |||
| 1 | 186.98 | |||
| 60 | 186.98 | |||
| 3 | 186.98 | |||
| 5 | 186.98 | |||
| 20 | 186.98 | |||
| 4 | 186.98 | |||
| 10 | 186.98 | |||
| 5 | 186.98 | |||
| 2 | 186.98 | |||
| 10 | 186.98 | |||
| 30 | 186.98 | |||
| 12 | 186.98 | |||
| 50 | 186.98 | |||
| 2 | 186.98 | |||
| 5 | 186.98 | |||
| 1 | 186.98 | |||
| 3 | 186.98 | |||
| 5 | 186.98 | |||
| 40 | 186.98 | |||
| 5 | 186.98 | |||
| 8 | 186.98 | |||
| 2 | 186.98 | |||
| 11 | 186.98 | |||
| 11 | 186.98 | |||
| 3 | 186.98 | |||
| 7 | 186.98 | |||
| 5 | 186.98 | |||
| 13 | 186.98 | |||
| 2 | 186.98 | |||
| 7 | 186.98 | |||
| 20 | 186.98 | |||
| 1 | 186.98 | |||
| 100 | 186.98 | |||
| 1 | 186.98 | |||
| 30 | 186.98 | |||
| 1 | 186.98 | |||
| 16 | 186.98 | |||
| 50 | 186.98 | |||
| 26 | 186.98 | |||
| 2 | 186.98 | |||
| 7 | 186.98 | |||
| 10 | 186.98 | |||
| 3 | 186.98 | |||
| 30 | 186.98 | |||
| 55 | 186.98 | |||
| 30 | 186.98 | |||
| 20 | 186.98 | |||
| 55 | 186.98 | |||
| 70 | 186.98 | |||
| 34 | 186.98 | |||
| 5 | 186.98 | |||
| 30 | 186.98 | |||
| 1 | 186.98 | |||
| 10 | 186.98 | |||
| 75 | 186.98 | |||
| 3 | 186.98 | |||
| 30 | 186.98 | |||
| 5 | 186.98 | |||
| 27 | 186.98 | |||
| 5 | 186.98 | |||
| 4 | 186.98 | |||
| 6 | 186.98 | |||
| 5 | 186.98 | |||
| 1 | 186.98 | |||
| 12 | 186.98 | |||
| 20 | 186.98 | |||
| 100 | 186.98 | |||
| 14 | 186.98 | |||
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 50 | 186.98 | |||
| 5 | 186.98 | |||
| 9 | 186.98 | |||
| 5 | 186.98 | |||
| 26 | 186.98 | |||
| 5 | 186.98 | |||
| 8 | 186.98 | |||
| 10 | 186.98 | |||
| 2 | 186.98 | |||
| 18 | 186.98 | |||
| 2 | 186.98 | |||
| 5 | 186.98 | |||
| 25 | 186.98 | |||
| 10 | 186.98 | |||
| 5 | 186.98 | |||
| 2 | 186.98 | |||
| 10 | 186.98 | |||
| 30 | 186.98 | |||
| 4 | 186.98 | |||
| 10 | 186.98 | |||
| 20 | 186.98 | |||
| 10 | 186.98 | |||
| 21 | 186.98 | |||
| 3 | 186.98 | |||
| 3 | 186.98 | |||
| 3 | 186.98 | |||
| 8 | 186.98 | |||
| 20 | 186.98 | |||
| 5 | 186.98 | |||
| 11 | 186.98 | |||
| 5 | 186.98 | |||
| 3 | 186.98 | |||
| 53 | 186.98 | |||
| 5 | 186.98 | |||
| 5 | 186.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 150.40 / Ask: 150.48
Turnover: 2 602 TEUR -
Amazon.com Inc.
Bid: 186.72 / Ask: 186.90
Turnover: 2 453 TEUR -
Rheinmetall AG
Bid: 1 717.00
Ask: 1 719.50
Turnover: 1 861 TEUR -
Berkshire Hathaway Inc.
Bid: 405.40 / Ask: 406.50
Turnover: 1 710 TEUR -
Novo-Nordisk AS
Bid: 42.31 / Ask: 42.385
Turnover: 1 575 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 07:49:18
Last Update:
04/08/2025 @ 07:49:18