Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4657
3346
155,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 14:53:31,022 | 13 | 155,24 | |
| 13 | 155,24 | |||
| 13 | 155,24 | |||
| 28.08.2025 | 14:53:08,509 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 28.08.2025 | 14:53:02,592 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 28.08.2025 | 14:52:52,010 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 28.08.2025 | 14:52:11,107 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 28.08.2025 | 14:52:00,784 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 28.08.2025 | 14:51:57,867 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 28.08.2025 | 14:51:21,025 | 1 003 | 155,00 | |
| 1 003 | 155,00 | |||
| 1 003 | 155,00 | |||
| 28.08.2025 | 14:51:20,303 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 28.08.2025 | 14:51:01,701 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 28.08.2025 | 14:50:53,323 | 80 | 154,84 | |
| 80 | 154,84 | |||
| 80 | 154,84 | |||
| 28.08.2025 | 14:50:45,825 | 67 | 154,86 | |
| 67 | 154,86 | |||
| 67 | 154,86 | |||
| 28.08.2025 | 14:50:43,457 | 300 | 154,82 | |
| 300 | 154,82 | |||
| 300 | 154,82 | |||
| 28.08.2025 | 14:50:42,684 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 28.08.2025 | 14:50:31,241 | 150 | 154,84 | |
| 150 | 154,84 | |||
| 150 | 154,84 | |||
| 28.08.2025 | 14:50:28,325 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 14:50:23,128 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 28.08.2025 | 14:50:15,335 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 28.08.2025 | 14:49:25,223 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 28.08.2025 | 14:48:55,641 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 28.08.2025 | 14:48:55,506 | 80 | 154,84 | |
| 80 | 154,84 | |||
| 80 | 154,84 | |||
| 28.08.2025 | 14:48:24,565 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 28.08.2025 | 14:48:07,498 | 170 | 154,62 | |
| 170 | 154,62 | |||
| 170 | 154,62 | |||
| 28.08.2025 | 14:47:50,935 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 28.08.2025 | 14:47:49,736 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 28.08.2025 | 14:47:43,712 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 28.08.2025 | 14:47:34,906 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 28.08.2025 | 14:47:30,216 | 196 | 154,82 | |
| 196 | 154,82 | |||
| 196 | 154,82 | |||
| 28.08.2025 | 14:47:26,216 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 14:47:23,978 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 28.08.2025 | 14:47:23,699 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 28.08.2025 | 14:47:05,328 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 28.08.2025 | 14:46:55,139 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 28.08.2025 | 14:46:54,151 | 1 003 | 154,98 | |
| 1 003 | 154,98 | |||
| 1 003 | 154,98 | |||
| 28.08.2025 | 14:45:59,540 | 800 | 154,82 | |
| 800 | 154,82 | |||
| 800 | 154,82 | |||
| 28.08.2025 | 14:45:53,177 | 1 200 | 154,90 | |
| 1 200 | 154,90 | |||
| 1 200 | 154,90 | |||
| 28.08.2025 | 14:45:50,750 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 28.08.2025 | 14:45:19,079 | 55 | 154,98 | |
| 55 | 154,98 | |||
| 30 | 154,98 | |||
| 25 | 154,98 | |||
| 28.08.2025 | 14:45:12,430 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.08.2025 | 14:44:52,271 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 28.08.2025 | 14:44:45,568 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 14:44:45,042 | 98 | 154,96 | |
| 94 | 154,96 | |||
| 4 | 154,96 | |||
| 98 | 154,96 | |||
| 28.08.2025 | 14:44:30,291 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 28.08.2025 | 14:44:30,001 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 28.08.2025 | 14:44:27,737 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 28.08.2025 | 14:44:23,380 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 28.08.2025 | 14:44:21,023 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 14:44:04,021 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.08.2025 | 14:44:02,106 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 28.08.2025 | 14:43:57,247 | 57 | 154,82 | |
| 57 | 154,82 | |||
| 57 | 154,82 | |||
| 28.08.2025 | 14:43:48,222 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 28.08.2025 | 14:43:47,469 | 129 | 154,94 | |
| 129 | 154,94 | |||
| 129 | 154,94 | |||
| 28.08.2025 | 14:43:42,447 | 66 | 154,98 | |
| 66 | 154,98 | |||
| 66 | 154,98 | |||
| 28.08.2025 | 14:43:38,688 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 28.08.2025 | 14:43:36,452 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 28.08.2025 | 14:43:32,975 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 14:43:08,177 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 28.08.2025 | 14:42:52,485 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 28.08.2025 | 14:42:50,725 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 28.08.2025 | 14:42:36,529 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 28.08.2025 | 14:42:26,612 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 28.08.2025 | 14:42:18,707 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 28.08.2025 | 14:42:18,583 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 28.08.2025 | 14:41:49,997 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 28.08.2025 | 14:41:37,581 | 6 | 155,36 | |
| 6 | 155,36 | |||
| 6 | 155,36 | |||
| 28.08.2025 | 14:41:25,673 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 28.08.2025 | 14:41:25,390 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 39 | 155,36 | |||
| 61 | 155,36 | |||
| 28.08.2025 | 14:41:01,117 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 28.08.2025 | 14:40:59,881 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 28.08.2025 | 14:40:40,355 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 70 | 155,26 | |||
| 30 | 155,26 | |||
| 28.08.2025 | 14:40:26,906 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 28.08.2025 | 14:40:26,805 | 700 | 155,12 | |
| 700 | 155,12 | |||
| 700 | 155,12 | |||
| 28.08.2025 | 14:40:16,145 | 150 | 155,24 | |
| 150 | 155,24 | |||
| 150 | 155,24 | |||
| 28.08.2025 | 14:39:58,418 | 18 | 155,18 | |
| 18 | 155,18 | |||
| 18 | 155,18 | |||
| 28.08.2025 | 14:39:46,670 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 28.08.2025 | 14:39:41,971 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 28.08.2025 | 14:39:36,498 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 28.08.2025 | 14:39:36,134 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 28.08.2025 | 14:39:33,375 | 520 | 155,04 | |
| 520 | 155,04 | |||
| 520 | 155,04 | |||
| 28.08.2025 | 14:39:31,785 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 28.08.2025 | 14:39:24,796 | 8 | 155,24 | |
| 8 | 155,24 | |||
| 8 | 155,24 | |||
| 28.08.2025 | 14:39:21,420 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 14:39:10,719 | 70 | 155,28 | |
| 70 | 155,28 | |||
| 70 | 155,28 | |||
| 28.08.2025 | 14:39:08,624 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 28.08.2025 | 14:39:04,699 | 700 | 155,20 | |
| 700 | 155,20 | |||
| 700 | 155,20 | |||
| 28.08.2025 | 14:39:04,520 | 700 | 155,20 | |
| 700 | 155,20 | |||
| 700 | 155,20 | |||
| 28.08.2025 | 14:38:54,869 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 28.08.2025 | 14:38:52,349 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 28.08.2025 | 14:38:46,120 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 28.08.2025 | 14:38:44,030 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.08.2025 | 14:38:42,331 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 28.08.2025 | 14:38:41,526 | 52 | 155,18 | |
| 52 | 155,18 | |||
| 52 | 155,18 | |||
| 28.08.2025 | 14:38:31,769 | 65 | 155,18 | |
| 65 | 155,18 | |||
| 65 | 155,18 | |||
| 28.08.2025 | 14:38:20,235 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 28.08.2025 | 14:38:16,979 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.08.2025 | 14:38:14,362 | 433 | 155,00 | |
| 24 | 155,00 | |||
| 433 | 155,00 | |||
| 1 | 155,00 | |||
| 13 | 155,00 | |||
| 324 | 155,00 | |||
| 6 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 3 | 155,00 | |||
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 28.08.2025 | 14:38:13,191 | 500 | 154,96 | |
| 500 | 154,96 | |||
| 500 | 154,96 | |||
| 28.08.2025 | 14:37:57,516 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 28.08.2025 | 14:37:41,119 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 28.08.2025 | 14:37:39,011 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 28.08.2025 | 14:37:22,809 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 28.08.2025 | 14:37:16,106 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 28.08.2025 | 14:37:13,422 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 28.08.2025 | 14:36:59,062 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 28.08.2025 | 14:36:58,237 | 14 | 154,68 | |
| 14 | 154,68 | |||
| 14 | 154,68 | |||
| 28.08.2025 | 14:36:37,452 | 150 | 154,86 | |
| 150 | 154,86 | |||
| 150 | 154,86 | |||
| 28.08.2025 | 14:36:30,253 | 250 | 154,80 | |
| 250 | 154,80 | |||
| 55 | 154,80 | |||
| 195 | 154,80 | |||
| 28.08.2025 | 14:36:28,041 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 28.08.2025 | 14:36:18,187 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 28.08.2025 | 14:36:07,721 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 28.08.2025 | 14:36:06,881 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.08.2025 | 14:36:03,439 | 12 | 154,54 | |
| 12 | 154,54 | |||
| 12 | 154,54 | |||
| 28.08.2025 | 14:35:57,558 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:57,096 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:55,269 | 18 | 154,58 | |
| 18 | 154,58 | |||
| 18 | 154,58 | |||
| 28.08.2025 | 14:35:50,955 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 28.08.2025 | 14:35:43,829 | 20 | 154,66 | |
| 20 | 154,66 | |||
| 20 | 154,66 | |||
| 28.08.2025 | 14:35:38,997 | 150 | 154,64 | |
| 150 | 154,64 | |||
| 150 | 154,64 | |||
| 28.08.2025 | 14:35:35,876 | 31 | 154,64 | |
| 31 | 154,64 | |||
| 31 | 154,64 | |||
| 28.08.2025 | 14:35:35,524 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:28,886 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.08.2025 | 14:35:15,060 | 110 | 154,50 | |
| 110 | 154,50 | |||
| 110 | 154,50 | |||
| 28.08.2025 | 14:35:11,876 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 28.08.2025 | 14:35:07,467 | 240 | 154,72 | |
| 240 | 154,72 | |||
| 240 | 154,72 | |||
| 28.08.2025 | 14:35:03,788 | 16 | 154,82 | |
| 16 | 154,82 | |||
| 16 | 154,82 | |||
| 28.08.2025 | 14:34:56,786 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 28.08.2025 | 14:34:45,316 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 28.08.2025 | 14:34:43,263 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 28.08.2025 | 14:34:41,876 | 502 | 154,84 | |
| 502 | 154,84 | |||
| 502 | 154,84 | |||
| 28.08.2025 | 14:34:41,707 | 700 | 154,84 | |
| 700 | 154,84 | |||
| 700 | 154,84 | |||
| 28.08.2025 | 14:34:38,570 | 898 | 154,84 | |
| 198 | 154,84 | |||
| 700 | 154,84 | |||
| 898 | 154,84 | |||
| 28.08.2025 | 14:34:27,552 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 28.08.2025 | 14:34:17,759 | 140 | 154,76 | |
| 140 | 154,76 | |||
| 140 | 154,76 | |||
| 28.08.2025 | 14:34:14,002 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 28.08.2025 | 14:33:38,965 | 13 | 154,78 | |
| 13 | 154,78 | |||
| 13 | 154,78 | |||
| 28.08.2025 | 14:33:37,511 | 25 | 154,72 | |
| 25 | 154,72 | |||
| 25 | 154,72 | |||
| 28.08.2025 | 14:33:18,667 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 18 | 154,70 | |||
| 28.08.2025 | 14:33:13,233 | 70 | 154,60 | |
| 70 | 154,60 | |||
| 70 | 154,60 | |||
| 28.08.2025 | 14:33:11,364 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 28.08.2025 | 14:33:04,006 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 28.08.2025 | 14:32:51,191 | 32 | 154,50 | |
| 32 | 154,50 | |||
| 32 | 154,50 | |||
| 28.08.2025 | 14:32:37,788 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 28.08.2025 | 14:32:34,831 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 28.08.2025 | 14:32:23,833 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 28.08.2025 | 14:32:14,777 | 77 | 154,50 | |
| 77 | 154,50 | |||
| 77 | 154,50 | |||
| 28.08.2025 | 14:32:13,434 | 70 | 154,64 | |
| 70 | 154,64 | |||
| 70 | 154,64 | |||
| 28.08.2025 | 14:32:12,255 | 162 | 154,68 | |
| 162 | 154,68 | |||
| 162 | 154,68 | |||
| 28.08.2025 | 14:32:12,070 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 28.08.2025 | 14:32:11,541 | 140 | 154,64 | |
| 140 | 154,64 | |||
| 140 | 154,64 | |||
| 28.08.2025 | 14:32:05,780 | 140 | 154,90 | |
| 75 | 154,90 | |||
| 50 | 154,90 | |||
| 15 | 154,90 | |||
| 140 | 154,90 | |||
| 28.08.2025 | 14:31:50,166 | 700 | 155,00 | |
| 39 | 155,00 | |||
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 700 | 155,00 | |||
| 300 | 155,00 | |||
| 100 | 155,00 | |||
| 20 | 155,00 | |||
| 40 | 155,00 | |||
| 28.08.2025 | 14:31:49,346 | 140 | 154,90 | |
| 140 | 154,90 | |||
| 140 | 154,90 | |||
| 28.08.2025 | 14:31:49,161 | 2 614 | 154,82 | |
| 1 114 | 154,82 | |||
| 500 | 154,82 | |||
| 14 | 154,82 | |||
| 2 600 | 154,82 | |||
| 500 | 154,82 | |||
| 500 | 154,82 | |||
| 28.08.2025 | 14:31:43,425 | 700 | 154,80 | |
| 700 | 154,80 | |||
| 700 | 154,80 | |||
| 28.08.2025 | 14:31:43,263 | 700 | 154,80 | |
| 700 | 154,80 | |||
| 700 | 154,80 | |||
| 28.08.2025 | 14:31:42,878 | 700 | 154,78 | |
| 700 | 154,78 | |||
| 700 | 154,78 | |||
| 28.08.2025 | 14:31:41,316 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 28.08.2025 | 14:31:40,424 | 97 | 154,70 | |
| 97 | 154,70 | |||
| 97 | 154,70 | |||
| 28.08.2025 | 14:31:35,972 | 174 | 154,66 | |
| 174 | 154,66 | |||
| 174 | 154,66 | |||
| 28.08.2025 | 14:31:33,898 | 31 | 154,52 | |
| 31 | 154,52 | |||
| 31 | 154,52 | |||
| 28.08.2025 | 14:31:33,793 | 25 | 154,52 | |
| 25 | 154,52 | |||
| 25 | 154,52 | |||
| 28.08.2025 | 14:31:33,572 | 230 | 154,32 | |
| 230 | 154,32 | |||
| 230 | 154,32 | |||
| 28.08.2025 | 14:31:29,827 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 14:31:27,976 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 28.08.2025 | 14:31:26,036 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 28.08.2025 | 14:31:24,026 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 28.08.2025 | 14:31:09,371 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.08.2025 | 14:31:07,671 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 28.08.2025 | 14:30:53,483 | 200 | 153,88 | |
| 200 | 153,88 | |||
| 200 | 153,88 | |||
| 28.08.2025 | 14:30:46,783 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 28.08.2025 | 14:30:37,531 | 7 | 153,78 | |
| 7 | 153,78 | |||
| 7 | 153,78 | |||
| 28.08.2025 | 14:30:33,679 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 14:30:32,502 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 28.08.2025 | 14:30:31,566 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 28.08.2025 | 14:30:28,431 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 28.08.2025 | 14:30:21,705 | 35 | 153,74 | |
| 35 | 153,74 | |||
| 35 | 153,74 | |||
| 28.08.2025 | 14:30:17,253 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 14:30:12,664 | 130 | 153,62 | |
| 130 | 153,62 | |||
| 130 | 153,62 | |||
| 28.08.2025 | 14:29:59,433 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 28.08.2025 | 14:29:57,715 | 25 | 153,64 | |
| 25 | 153,64 | |||
| 25 | 153,64 | |||
| 28.08.2025 | 14:29:42,645 | 16 | 153,46 | |
| 16 | 153,46 | |||
| 16 | 153,46 | |||
| 28.08.2025 | 14:29:42,155 | 40 | 153,44 | |
| 40 | 153,44 | |||
| 40 | 153,44 | |||
| 28.08.2025 | 14:29:38,039 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 14:29:28,688 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 28.08.2025 | 14:29:25,568 | 11 | 153,40 | |
| 11 | 153,40 | |||
| 11 | 153,40 | |||
| 28.08.2025 | 14:29:14,896 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 28.08.2025 | 14:29:08,114 | 240 | 153,46 | |
| 240 | 153,46 | |||
| 240 | 153,46 | |||
| 28.08.2025 | 14:29:00,917 | 195 | 153,40 | |
| 195 | 153,40 | |||
| 195 | 153,40 | |||
| 28.08.2025 | 14:28:50,187 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 28.08.2025 | 14:28:47,094 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.08.2025 | 14:28:27,469 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 14:28:26,988 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 28.08.2025 | 14:28:25,179 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 14:27:59,775 | 250 | 153,40 | |
| 250 | 153,40 | |||
| 250 | 153,40 | |||
| 28.08.2025 | 14:27:50,629 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 28.08.2025 | 14:27:48,064 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 15 | 153,20 | |||
| 25 | 153,20 | |||
| 28.08.2025 | 14:27:47,923 | 16 | 153,20 | |
| 5 | 153,20 | |||
| 11 | 153,20 | |||
| 16 | 153,20 | |||
| 28.08.2025 | 14:27:41,850 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 28.08.2025 | 14:27:41,428 | 102 | 153,26 | |
| 102 | 153,26 | |||
| 102 | 153,26 | |||
| 28.08.2025 | 14:27:39,808 | 68 | 153,26 | |
| 68 | 153,26 | |||
| 68 | 153,26 | |||
| 28.08.2025 | 14:27:14,562 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 28.08.2025 | 14:27:13,574 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 28.08.2025 | 14:27:09,611 | 700 | 153,28 | |
| 700 | 153,28 | |||
| 700 | 153,28 | |||
| 28.08.2025 | 14:26:53,657 | 16 | 153,42 | |
| 16 | 153,42 | |||
| 16 | 153,42 | |||
| 28.08.2025 | 14:26:53,068 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 14:26:36,235 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.08.2025 | 14:26:30,134 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 28.08.2025 | 14:26:19,031 | 21 | 153,46 | |
| 21 | 153,46 | |||
| 21 | 153,46 | |||
| 28.08.2025 | 14:26:07,127 | 22 | 153,44 | |
| 22 | 153,44 | |||
| 22 | 153,44 | |||
| 28.08.2025 | 14:25:57,762 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 28.08.2025 | 14:25:54,353 | 29 | 153,44 | |
| 29 | 153,44 | |||
| 29 | 153,44 | |||
| 28.08.2025 | 14:25:37,967 | 80 | 153,48 | |
| 80 | 153,48 | |||
| 80 | 153,48 | |||
| 28.08.2025 | 14:25:34,450 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 14:25:25,656 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 28.08.2025 | 14:25:03,014 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 28.08.2025 | 14:25:02,826 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 28.08.2025 | 14:25:00,918 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 14:24:57,660 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 28.08.2025 | 14:24:53,769 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 14:24:50,118 | 19 | 153,50 | |
| 19 | 153,50 | |||
| 19 | 153,50 | |||
| 28.08.2025 | 14:24:48,123 | 80 | 153,50 | |
| 80 | 153,50 | |||
| 80 | 153,50 | |||
| 28.08.2025 | 14:24:35,679 | 29 | 153,44 | |
| 29 | 153,44 | |||
| 29 | 153,44 | |||
| 28.08.2025 | 14:24:25,755 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 28.08.2025 | 14:24:22,236 | 93 | 153,42 | |
| 93 | 153,42 | |||
| 93 | 153,42 | |||
| 28.08.2025 | 14:24:16,575 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 1 | 153,48 | |||
| 24 | 153,48 | |||
| 28.08.2025 | 14:24:15,160 | 19 | 153,48 | |
| 19 | 153,48 | |||
| 19 | 153,48 | |||
| 28.08.2025 | 14:24:09,679 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 14:23:47,360 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 28.08.2025 | 14:23:42,492 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 28.08.2025 | 14:23:38,552 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.08.2025 | 14:23:33,780 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 14:23:32,807 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 28.08.2025 | 14:23:25,533 | 35 | 153,60 | |
| 35 | 153,60 | |||
| 35 | 153,60 | |||
| 28.08.2025 | 14:23:17,751 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.08.2025 | 14:23:14,882 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.08.2025 | 14:22:41,853 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 14:22:25,498 | 29 | 153,64 | |
| 29 | 153,64 | |||
| 29 | 153,64 | |||
| 28.08.2025 | 14:22:18,253 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 28.08.2025 | 14:22:17,470 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.08.2025 | 14:22:01,780 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 28.08.2025 | 14:21:56,523 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.08.2025 | 14:21:35,178 | 74 | 153,66 | |
| 74 | 153,66 | |||
| 74 | 153,66 | |||
| 28.08.2025 | 14:21:17,739 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.08.2025 | 14:21:11,853 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 28.08.2025 | 14:20:27,328 | 35 | 153,56 | |
| 35 | 153,56 | |||
| 35 | 153,56 | |||
| 28.08.2025 | 14:20:19,485 | 130 | 153,56 | |
| 130 | 153,56 | |||
| 130 | 153,56 | |||
| 28.08.2025 | 14:20:12,260 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 28.08.2025 | 14:19:49,865 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 14:19:33,414 | 38 | 153,48 | |
| 38 | 153,48 | |||
| 38 | 153,48 | |||
| 28.08.2025 | 14:19:16,275 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 28.08.2025 | 14:19:05,333 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 28.08.2025 | 14:19:03,802 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 28.08.2025 | 14:19:00,914 | 14 | 153,54 | |
| 14 | 153,54 | |||
| 14 | 153,54 | |||
| 28.08.2025 | 14:18:55,688 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 14:18:43,610 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 28.08.2025 | 14:18:16,514 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 28.08.2025 | 14:17:58,200 | 22 | 153,56 | |
| 22 | 153,56 | |||
| 22 | 153,56 | |||
| 28.08.2025 | 14:17:50,702 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 14:17:29,561 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 14:17:17,383 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 28.08.2025 | 14:16:53,208 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 28.08.2025 | 14:16:50,621 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 28.08.2025 | 14:16:28,602 | 100 | 153,64 | |
| 100 | 153,64 | |||
| 100 | 153,64 | |||
| 28.08.2025 | 14:16:26,511 | 70 | 153,72 | |
| 70 | 153,72 | |||
| 70 | 153,72 | |||
| 28.08.2025 | 14:16:17,603 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 28.08.2025 | 14:16:05,875 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 14:16:05,757 | 500 | 153,72 | |
| 500 | 153,72 | |||
| 500 | 153,72 | |||
| 28.08.2025 | 14:15:55,893 | 22 | 153,76 | |
| 22 | 153,76 | |||
| 22 | 153,76 | |||
| 28.08.2025 | 14:15:48,289 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 14:15:44,193 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 28.08.2025 | 14:15:21,632 | 700 | 153,72 | |
| 700 | 153,72 | |||
| 700 | 153,72 | |||
| 28.08.2025 | 14:15:21,230 | 19 | 153,72 | |
| 19 | 153,72 | |||
| 19 | 153,72 | |||
| 28.08.2025 | 14:15:20,394 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 14:15:20,092 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 14:15:02,596 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 28.08.2025 | 14:14:58,852 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 28.08.2025 | 14:14:57,359 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 28.08.2025 | 14:14:41,431 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 14:14:26,059 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 28.08.2025 | 14:14:24,525 | 51 | 153,94 | |
| 51 | 153,94 | |||
| 51 | 153,94 | |||
| 28.08.2025 | 14:13:39,378 | 310 | 153,86 | |
| 310 | 153,86 | |||
| 310 | 153,86 | |||
| 28.08.2025 | 14:13:33,265 | 700 | 153,88 | |
| 700 | 153,88 | |||
| 700 | 153,88 | |||
| 28.08.2025 | 14:13:28,926 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 14:13:27,627 | 7 | 153,90 | |
| 7 | 153,90 | |||
| 7 | 153,90 | |||
| 28.08.2025 | 14:13:13,995 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 28.08.2025 | 14:13:05,814 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 28.08.2025 | 14:12:58,395 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 28.08.2025 | 14:12:52,300 | 63 | 153,88 | |
| 63 | 153,88 | |||
| 63 | 153,88 | |||
| 28.08.2025 | 14:12:51,325 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 14:12:45,578 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 14:12:42,982 | 19 | 153,88 | |
| 19 | 153,88 | |||
| 19 | 153,88 | |||
| 28.08.2025 | 14:12:21,738 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 14:12:15,462 | 13 | 153,84 | |
| 13 | 153,84 | |||
| 13 | 153,84 | |||
| 28.08.2025 | 14:12:08,124 | 250 | 153,84 | |
| 250 | 153,84 | |||
| 250 | 153,84 | |||
| 28.08.2025 | 14:11:55,366 | 60 | 153,82 | |
| 60 | 153,82 | |||
| 60 | 153,82 | |||
| 28.08.2025 | 14:11:36,364 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 28.08.2025 | 14:11:26,812 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 28.08.2025 | 14:11:26,663 | 60 | 153,82 | |
| 60 | 153,82 | |||
| 60 | 153,82 | |||
| 28.08.2025 | 14:11:23,066 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 28.08.2025 | 14:11:14,955 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 14:10:42,268 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:34,231 | 297 | 153,88 | |
| 297 | 153,88 | |||
| 297 | 153,88 | |||
| 28.08.2025 | 14:10:33,422 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:33,093 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 28.08.2025 | 14:10:32,821 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:19,980 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.08.2025 | 14:10:11,074 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 14:10:09,022 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.08.2025 | 14:09:58,119 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 14:09:51,407 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 14:09:41,067 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 14:09:08,023 | 200 | 153,92 | |
| 200 | 153,92 | |||
| 200 | 153,92 | |||
| 28.08.2025 | 14:08:47,221 | 7 | 153,90 | |
| 7 | 153,90 | |||
| 7 | 153,90 | |||
| 28.08.2025 | 14:08:40,166 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 28.08.2025 | 14:08:20,691 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 14:08:16,296 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 14:08:11,112 | 11 | 153,88 | |
| 11 | 153,88 | |||
| 11 | 153,88 | |||
| 28.08.2025 | 14:08:10,883 | 39 | 153,90 | |
| 39 | 153,90 | |||
| 39 | 153,90 | |||
| 28.08.2025 | 14:07:58,788 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 28.08.2025 | 14:07:56,804 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 14:07:54,961 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 28.08.2025 | 14:07:45,829 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 28.08.2025 | 14:07:26,554 | 134 | 153,80 | |
| 134 | 153,80 | |||
| 134 | 153,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,12 / Ask: 155,20
Umsatz: 72 624 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 637,50
Umsatz: 31 923 TEUR -
Commerzbank AG
Bid: 32,53 / Ask: 32,54
Umsatz: 12 592 TEUR -
Redcare Pharmacy N.V.
Bid: 79,85 / Ask: 79,90
Umsatz: 11 069 TEUR -
Novo-Nordisk AS
Bid: 48,445 / Ask: 48,47
Umsatz: 9 914 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 14:53:47
Letzte Aktualisierung:
28.08.2025 @ 14:53:47