Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7600
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:47,433 | 11 | 1 853,00 | |
| 11 | 1 853,00 | |||
| 11 | 1 853,00 | |||
| 09.07.2025 | 21:59:41,591 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 09.07.2025 | 21:59:25,221 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 21:58:31,622 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 09.07.2025 | 21:57:50,349 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 21:57:41,774 | 150 | 1 855,00 | |
| 145 | 1 855,00 | |||
| 150 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 09.07.2025 | 21:57:34,592 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:57:14,948 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 09.07.2025 | 21:56:29,141 | 13 | 1 854,50 | |
| 13 | 1 854,50 | |||
| 13 | 1 854,50 | |||
| 09.07.2025 | 21:56:25,539 | 10 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 09.07.2025 | 21:56:06,268 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:56:04,141 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 09.07.2025 | 21:55:52,941 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 09.07.2025 | 21:55:52,363 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 09.07.2025 | 21:55:18,335 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 09.07.2025 | 21:55:11,509 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:55:07,517 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 21:55:02,495 | 110 | 1 854,00 | |
| 100 | 1 854,00 | |||
| 110 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 09.07.2025 | 21:54:43,008 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 09.07.2025 | 21:54:39,556 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 12 | 1 852,50 | |||
| 09.07.2025 | 21:54:19,761 | 11 | 1 852,50 | |
| 11 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 09.07.2025 | 21:53:57,262 | 150 | 1 854,00 | |
| 150 | 1 854,00 | |||
| 150 | 1 854,00 | |||
| 09.07.2025 | 21:53:54,535 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 21:53:35,766 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 09.07.2025 | 21:52:55,950 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 09.07.2025 | 21:52:30,110 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 21:52:20,701 | 100 | 1 854,50 | |
| 33 | 1 854,50 | |||
| 67 | 1 854,50 | |||
| 100 | 1 854,50 | |||
| 09.07.2025 | 21:52:13,768 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:52:00,631 | 13 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 13 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 09.07.2025 | 21:51:51,000 | 75 | 1 854,00 | |
| 75 | 1 854,00 | |||
| 75 | 1 854,00 | |||
| 09.07.2025 | 21:51:47,825 | 9 | 1 854,00 | |
| 9 | 1 854,00 | |||
| 9 | 1 854,00 | |||
| 09.07.2025 | 21:51:05,361 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 09.07.2025 | 21:50:45,714 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:50:26,443 | 19 | 1 854,00 | |
| 19 | 1 854,00 | |||
| 19 | 1 854,00 | |||
| 09.07.2025 | 21:49:30,281 | 25 | 1 854,50 | |
| 25 | 1 854,50 | |||
| 25 | 1 854,50 | |||
| 09.07.2025 | 21:48:29,123 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 09.07.2025 | 21:48:03,194 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 09.07.2025 | 21:47:28,426 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:47:25,544 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 09.07.2025 | 21:47:23,842 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 09.07.2025 | 21:46:27,065 | 70 | 1 854,50 | |
| 70 | 1 854,50 | |||
| 70 | 1 854,50 | |||
| 09.07.2025 | 21:46:10,575 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:45:18,196 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 09.07.2025 | 21:44:57,620 | 561 | 1 854,00 | |
| 500 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 100 | 1 854,00 | |||
| 461 | 1 854,00 | |||
| 09.07.2025 | 21:43:14,087 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:43:13,992 | 43 | 1 855,00 | |
| 42 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 43 | 1 855,00 | |||
| 09.07.2025 | 21:42:56,287 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 09.07.2025 | 21:42:06,406 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 09.07.2025 | 21:41:46,832 | 11 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 11 | 1 855,00 | |||
| 09.07.2025 | 21:41:41,689 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 09.07.2025 | 21:41:20,416 | 27 | 1 855,00 | |
| 27 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 09.07.2025 | 21:41:17,940 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 09.07.2025 | 21:41:07,388 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 09.07.2025 | 21:40:55,115 | 51 | 1 855,00 | |
| 13 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 13 | 1 855,00 | |||
| 51 | 1 855,00 | |||
| 09.07.2025 | 21:40:34,338 | 67 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 67 | 1 855,00 | |||
| 57 | 1 855,00 | |||
| 09.07.2025 | 21:39:48,268 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 21:39:44,572 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 21:39:10,344 | 222 | 1 854,50 | |
| 122 | 1 854,50 | |||
| 100 | 1 854,50 | |||
| 219 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 09.07.2025 | 21:38:44,068 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:38:38,182 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:38:14,276 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 09.07.2025 | 21:37:57,403 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 09.07.2025 | 21:35:24,119 | 50 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:35:17,653 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 09.07.2025 | 21:34:17,713 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 09.07.2025 | 21:34:04,148 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 09.07.2025 | 21:33:22,422 | 8 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 8 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:32:32,359 | 7 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 21:32:22,034 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 18 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 09.07.2025 | 21:30:24,886 | 27 | 1 854,50 | |
| 25 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 27 | 1 854,50 | |||
| 09.07.2025 | 21:30:12,741 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 09.07.2025 | 21:30:00,554 | 50 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 09.07.2025 | 21:29:54,082 | 11 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 09.07.2025 | 21:28:51,743 | 15 | 1 853,00 | |
| 15 | 1 853,00 | |||
| 15 | 1 853,00 | |||
| 09.07.2025 | 21:28:51,448 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 09.07.2025 | 21:28:07,977 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:26:34,637 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 09.07.2025 | 21:26:09,552 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 21:26:00,410 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 09.07.2025 | 21:25:46,400 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 46 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 21:25:01,653 | 4 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 21:24:51,657 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 09.07.2025 | 21:24:16,503 | 10 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 09.07.2025 | 21:24:09,380 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 09.07.2025 | 21:23:55,330 | 280 | 1 854,00 | |
| 280 | 1 854,00 | |||
| 280 | 1 854,00 | |||
| 09.07.2025 | 21:23:48,889 | 32 | 1 854,50 | |
| 32 | 1 854,50 | |||
| 32 | 1 854,50 | |||
| 09.07.2025 | 21:23:46,908 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 09.07.2025 | 21:23:39,040 | 8 | 1 854,50 | |
| 8 | 1 854,50 | |||
| 8 | 1 854,50 | |||
| 09.07.2025 | 21:22:34,861 | 40 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 40 | 1 854,00 | |||
| 33 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 09.07.2025 | 21:22:14,818 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 09.07.2025 | 21:22:14,692 | 180 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 12 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 98 | 1 853,00 | |||
| 180 | 1 853,00 | |||
| 09.07.2025 | 21:22:04,349 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 21:21:43,513 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 21:21:29,805 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:21:22,779 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 09.07.2025 | 21:21:13,311 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 21:21:07,116 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 09.07.2025 | 21:20:58,741 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 09.07.2025 | 21:20:22,995 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 09.07.2025 | 21:18:22,310 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 09.07.2025 | 21:15:50,714 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 21:15:19,509 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:15:01,947 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 09.07.2025 | 21:14:08,711 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:13:39,232 | 30 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 23 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 21:13:36,776 | 42 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 42 | 1 850,00 | |||
| 09.07.2025 | 21:12:17,773 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 21:12:16,023 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 21:12:10,858 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 09.07.2025 | 21:11:57,694 | 100 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 100 | 1 849,50 | |||
| 25 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 21:11:46,309 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 21:11:43,452 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:11:43,149 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 21:11:34,347 | 50 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 09.07.2025 | 21:10:32,749 | 50 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 21:10:23,231 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 21:09:26,014 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 21:06:54,260 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:06:43,285 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:06:40,623 | 58 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 58 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 09.07.2025 | 21:05:28,438 | 8 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 21:05:21,992 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 21:04:02,545 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 21:04:01,031 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:03:15,440 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 21:01:04,314 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 09.07.2025 | 20:59:27,923 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:59:25,862 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 09.07.2025 | 20:59:23,815 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:58:01,077 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:57:52,931 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:57:46,914 | 50 | 1 849,50 | |
| 29 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 09.07.2025 | 20:57:38,943 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 20:57:36,204 | 50 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:57:19,039 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:56:53,847 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:56:44,493 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:56:24,165 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:56:22,154 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:56:11,918 | 50 | 1 849,50 | |
| 15 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 25 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 20:55:51,463 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:55:44,618 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:55:18,857 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:55:12,523 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:54:51,184 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:54:44,046 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:54:13,779 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:53:59,314 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:53:37,891 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 20:53:27,479 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 20:53:05,428 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:52:11,283 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:51:55,140 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 13 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 09.07.2025 | 20:51:25,387 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:50:52,657 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:50:37,183 | 93 | 1 849,50 | |
| 93 | 1 849,50 | |||
| 19 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 09.07.2025 | 20:50:28,080 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 09.07.2025 | 20:49:43,910 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:49:20,270 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 09.07.2025 | 20:48:47,861 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:48:00,366 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:48:00,066 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:47:48,746 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:47:30,088 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:47:27,805 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:46:57,186 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 20:46:30,911 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:46:27,293 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 20:45:54,180 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:45:39,987 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:45:02,252 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:44:49,864 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:44:06,088 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:43:50,595 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:43:43,551 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:43:41,637 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:43:33,847 | 24 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 24 | 1 849,50 | |||
| 14 | 1 849,50 | |||
| 09.07.2025 | 20:43:28,857 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:43:15,788 | 37 | 1 850,00 | |
| 37 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 09.07.2025 | 20:42:32,537 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:42:30,103 | 3 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 09.07.2025 | 20:41:56,941 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 09.07.2025 | 20:41:46,100 | 50 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 09.07.2025 | 20:41:26,716 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:41:14,526 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:40:30,177 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:40:14,754 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:40:10,428 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:40:04,641 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:40:03,421 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.07.2025 | 20:39:49,007 | 29 | 1 852,50 | |
| 29 | 1 852,50 | |||
| 22 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 09.07.2025 | 20:39:47,784 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:39:45,872 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:39:40,733 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:39:34,265 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:38:27,491 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:38:21,150 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:37:46,115 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:37:31,551 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:37:29,930 | 16 | 1 850,00 | |
| 9 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 09.07.2025 | 20:37:26,513 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:37:16,653 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:37:08,106 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:36:53,315 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:36:46,533 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 20:36:38,935 | 10 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 09.07.2025 | 20:36:30,889 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:36:07,931 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:36:03,710 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:36:01,895 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:35:52,943 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:35:35,731 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:35:32,120 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:35:25,571 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:35:09,273 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:35:03,128 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:34:35,650 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:34:27,291 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:33:50,788 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:33:45,541 | 6 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 09.07.2025 | 20:33:30,650 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:33:15,055 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:33:12,935 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:33:06,090 | 42 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 42 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:32:07,716 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 20:32:05,399 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:32:04,422 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:30:25,667 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:30:07,100 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:30:04,486 | 115 | 1 852,00 | |
| 113 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 15 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 20:29:56,820 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 28 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 20:29:46,394 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 20:28:24,447 | 11 | 1 851,50 | |
| 11 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 09.07.2025 | 20:27:40,006 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:27:18,738 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 09.07.2025 | 20:27:01,508 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:27:01,456 | 54 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 20:24:47,527 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 20:24:44,004 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 20:24:03,229 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:23:13,635 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 20:22:48,796 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:22:41,445 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:22:22,351 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 20:22:14,273 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:21:48,213 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:21:24,245 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:20:54,853 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 09.07.2025 | 20:20:52,166 | 14 | 1 851,50 | |
| 14 | 1 851,50 | |||
| 14 | 1 851,50 | |||
| 09.07.2025 | 20:20:47,654 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 20:20:32,680 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 20:20:29,385 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 20:20:15,976 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 20:19:41,595 | 40 | 1 849,50 | |
| 25 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 15 | 1 849,50 | |||
| 09.07.2025 | 20:19:40,454 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:19:10,396 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:18:39,891 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:18:37,578 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:18:25,700 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:17:41,147 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 09.07.2025 | 20:17:28,945 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:17:11,939 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 41 | 1 849,50 | |||
| 09.07.2025 | 20:16:22,616 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:16:20,316 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:16:03,701 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:15:59,920 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:15:59,822 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 20:15:54,027 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:15:53,625 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:15:47,345 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:15:39,538 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:14:41,076 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:14:30,852 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:14:24,744 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:14:09,483 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:13:52,573 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 20:13:50,765 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:13:48,661 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:13:47,870 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 20:13:31,169 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 09.07.2025 | 20:13:24,721 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 09.07.2025 | 20:12:51,086 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 20:12:42,336 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 20:12:17,129 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 09.07.2025 | 20:12:14,961 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 09.07.2025 | 20:11:56,691 | 14 | 1 852,50 | |
| 14 | 1 852,50 | |||
| 14 | 1 852,50 | |||
| 09.07.2025 | 20:11:54,530 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 20:11:07,931 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 09.07.2025 | 20:11:03,553 | 27 | 1 852,50 | |
| 27 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 09.07.2025 | 20:10:53,201 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 20:10:43,279 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00