+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

67

25

73.32

Date Time Volume Order Volume Price
06/05/2025 07:48:12.362 150   73.32
      150 73.32
      150 73.32
06/05/2025 07:47:12.775 100   73.32
      100 73.32
      100 73.32
06/05/2025 07:46:59.202 150   73.32
      150 73.32
      100 73.32
      50 73.32
06/05/2025 07:46:53.934 200   73.30
      200 73.30
      200 73.30
06/05/2025 07:45:00.606 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:44:50.451 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:44:46.663 75   73.28
      75 73.28
      60 73.28
      15 73.28
06/05/2025 07:44:01.983 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:43:51.227 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:43:49.152 100   73.12
      60 73.12
      40 73.12
      100 73.12
06/05/2025 07:42:40.850 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:41:15.991 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:41:02.904 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:40:56.696 150   73.28
      150 73.28
      90 73.28
      60 73.28
06/05/2025 07:39:56.328 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:39:45.366 150   73.28
      95 73.28
      55 73.28
      150 73.28
06/05/2025 07:39:14.293 150   73.12
      60 73.12
      90 73.12
      150 73.12
06/05/2025 07:38:05.511 3   73.28
      3 73.28
      3 73.28
06/05/2025 07:37:40.619 1   73.28
      1 73.28
      1 73.28
06/05/2025 07:37:14.409 10   73.28
      10 73.28
      10 73.28
06/05/2025 07:35:58.630 100   73.12
      100 73.12
      100 73.12
06/05/2025 07:35:44.084 2   73.12
      2 73.12
      2 73.12
06/05/2025 07:33:48.313 276   73.20
      276 73.20
      276 73.20
06/05/2025 07:31:59.646 2   73.20
      2 73.20
      2 73.20
06/05/2025 07:30:04.774 1 128   73.20
      2 73.20
      7 73.20
      3 73.20
      7 73.20
      10 73.20
      14 73.20
      8 73.20
      5 73.20
      15 73.20
      30 73.20
      10 73.20
      10 73.20
      30 73.20
      8 73.20
      200 73.20
      100 73.20
      35 73.20
      15 73.20
      47 73.20
      14 73.20
      9 73.20
      100 73.20
      27 73.20
      68 73.20
      450 73.20
      200 73.20
      40 73.20
      402 73.20
      2 73.20
      30 73.20
      5 73.20
      20 73.20
      16 73.20
      3 73.20
      40 73.20
      274 73.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)