Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2364

1997

101,554

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	19:11:38,754	2		101,554
			2	101,554
			2	101,554
16/07/2025	19:10:23,270	10		101,50
			10	101,50
			10	101,50
16/07/2025	19:10:21,000	3		101,55
			3	101,55
			3	101,55
16/07/2025	19:09:08,210	1		101,436
			1	101,436
			1	101,436
16/07/2025	19:08:56,736	50		101,544
			50	101,544
			50	101,544
16/07/2025	19:06:26,979	3		101,526
			3	101,526
			3	101,526
16/07/2025	19:05:52,333	1		101,592
			1	101,592
			1	101,592
16/07/2025	19:05:27,897	4		101,51
			4	101,51
			4	101,51
16/07/2025	19:04:24,130	4		101,508
			4	101,508
			4	101,508
16/07/2025	19:03:01,344	19		101,57
			19	101,57
			19	101,57
16/07/2025	19:02:38,442	1		101,572
			1	101,572
			1	101,572
16/07/2025	19:01:17,538	10		101,576
			10	101,576
			10	101,576
16/07/2025	18:59:55,801	49		101,582
			49	101,582
			49	101,582
16/07/2025	18:59:26,696	19		101,582
			19	101,582
			10	101,582
			9	101,582
16/07/2025	18:59:04,875	2		101,56
			2	101,56
			2	101,56
16/07/2025	18:58:40,523	50		101,564
			50	101,564
			50	101,564
16/07/2025	18:58:30,378	11		101,474
			10	101,474
			1	101,474
			11	101,474
16/07/2025	18:56:50,060	8		101,458
			8	101,458
			8	101,458
16/07/2025	18:55:51,931	10		101,422
			10	101,422
			10	101,422
16/07/2025	18:54:23,808	3		101,436
			3	101,436
			3	101,436
16/07/2025	18:53:26,535	20		101,48
			10	101,48
			20	101,48
			10	101,48
16/07/2025	18:53:19,459	3		101,546
			3	101,546
			3	101,546
16/07/2025	18:53:18,539	18		101,46
			18	101,46
			18	101,46
16/07/2025	18:53:17,897	1		101,548
			1	101,548
			1	101,548
16/07/2025	18:53:13,483	7		101,538
			7	101,538
			7	101,538
16/07/2025	18:52:38,811	20		101,534
			20	101,534
			20	101,534
16/07/2025	18:52:08,346	5		101,474
			5	101,474
			5	101,474
16/07/2025	18:51:09,604	1		101,39
			1	101,39
			1	101,39
16/07/2025	18:49:59,132	1		101,274
			1	101,274
			1	101,274
16/07/2025	18:49:49,039	1		101,36
			1	101,36
			1	101,36
16/07/2025	18:49:25,514	23		101,288
			23	101,288
			23	101,288
16/07/2025	18:49:01,381	5		101,35
			5	101,35
			5	101,35
16/07/2025	18:48:21,848	49		101,326
			49	101,326
			49	101,326
16/07/2025	18:47:52,903	3		101,232
			3	101,232
			3	101,232
16/07/2025	18:47:45,992	50		101,324
			50	101,324
			50	101,324
16/07/2025	18:47:00,310	6		101,31
			6	101,31
			6	101,31
16/07/2025	18:46:45,697	10		101,37
			10	101,37
			10	101,37
16/07/2025	18:46:26,689	36		101,432
			36	101,432
			36	101,432
16/07/2025	18:46:15,329	16		101,33
			3	101,33
			16	101,33
			13	101,33
16/07/2025	18:45:41,976	10		101,43
			10	101,43
			10	101,43
16/07/2025	18:45:41,125	8		101,348
			8	101,348
			8	101,348
16/07/2025	18:45:34,482	2		101,456
			2	101,456
			2	101,456
16/07/2025	18:44:36,793	328		101,414
			328	101,414
			328	101,414
16/07/2025	18:43:48,210	10		101,48
			10	101,48
			10	101,48
16/07/2025	18:42:54,266	49		101,418
			49	101,418
			49	101,418
16/07/2025	18:41:02,287	75		101,428
			75	101,428
			10	101,428
			65	101,428
16/07/2025	18:40:16,350	50		101,416
			50	101,416
			50	101,416
16/07/2025	18:39:41,055	10		101,518
			10	101,518
			10	101,518
16/07/2025	18:38:44,537	19		101,408
			19	101,408
			19	101,408
16/07/2025	18:37:26,165	1		101,47
			1	101,47
			1	101,47
16/07/2025	18:35:13,549	340		101,386
			340	101,386
			340	101,386
16/07/2025	18:34:59,328	10		101,454
			10	101,454
			2	101,454
			8	101,454
16/07/2025	18:34:31,826	1		101,436
			1	101,436
			1	101,436
16/07/2025	18:33:46,433	2		101,388
			2	101,388
			2	101,388
16/07/2025	18:33:43,524	82		101,39
			82	101,39
			82	101,39
16/07/2025	18:33:20,216	3		101,284
			3	101,284
			3	101,284
16/07/2025	18:33:09,814	10		101,386
			10	101,386
			10	101,386
16/07/2025	18:32:05,638	20		101,39
			20	101,39
			20	101,39
16/07/2025	18:31:43,213	24		101,358
			24	101,358
			14	101,358
			10	101,358
16/07/2025	18:31:31,306	1		101,366
			1	101,366
			1	101,366
16/07/2025	18:31:06,383	60		101,396
			60	101,396
			60	101,396
16/07/2025	18:30:06,591	63		101,29
			63	101,29
			63	101,29
16/07/2025	18:29:38,240	1		101,294
			1	101,294
			1	101,294
16/07/2025	18:29:21,931	1		101,38
			1	101,38
			1	101,38
16/07/2025	18:29:16,910	20		101,372
			20	101,372
			20	101,372
16/07/2025	18:29:09,865	15		101,278
			10	101,278
			15	101,278
			5	101,278
16/07/2025	18:28:41,517	1 000		101,34
			1 000	101,34
			995	101,34
			5	101,34
16/07/2025	18:27:34,668	9		101,344
			9	101,344
			9	101,344
16/07/2025	18:27:15,961	30		101,238
			30	101,238
			30	101,238
16/07/2025	18:25:50,883	5		101,25
			5	101,25
			5	101,25
16/07/2025	18:22:22,828	16		101,30
			16	101,30
			16	101,30
16/07/2025	18:22:10,763	1		101,322
			1	101,322
			1	101,322
16/07/2025	18:21:44,264	4		101,338
			4	101,338
			4	101,338
16/07/2025	18:21:08,347	1		101,332
			1	101,332
			1	101,332
16/07/2025	18:20:52,582	79		101,346
			79	101,346
			79	101,346
16/07/2025	18:20:33,752	38		101,314
			38	101,314
			38	101,314
16/07/2025	18:20:19,851	3		101,246
			3	101,246
			3	101,246
16/07/2025	18:20:14,026	109		101,352
			2	101,352
			107	101,352
			108	101,352
			1	101,352
16/07/2025	18:19:59,569	6		101,342
			6	101,342
			1	101,342
			5	101,342
16/07/2025	18:19:09,260	3		101,326
			2	101,326
			3	101,326
			1	101,326
16/07/2025	18:18:57,197	2		101,324
			2	101,324
			2	101,324
16/07/2025	18:18:38,568	61		101,334
			2	101,334
			61	101,334
			59	101,334
16/07/2025	18:17:34,578	195		101,30
			195	101,30
			195	101,30
16/07/2025	18:17:34,433	1 000		101,30
			825	101,30
			1 000	101,30
			175	101,30
16/07/2025	18:17:33,342	1 168		101,30
			88	101,30
			70	101,30
			1 000	101,30
			28	101,30
			1 140	101,30
			10	101,30
16/07/2025	18:15:43,750	38		101,298
			8	101,298
			30	101,298
			27	101,298
			11	101,298
16/07/2025	18:14:39,946	1		101,178
			1	101,178
			1	101,178
16/07/2025	18:14:27,028	51		101,26
			50	101,26
			1	101,26
			2	101,26
			49	101,26
16/07/2025	18:13:27,951	9		101,262
			9	101,262
			9	101,262
16/07/2025	18:10:33,570	149		101,334
			7	101,334
			100	101,334
			37	101,334
			136	101,334
			6	101,334
			7	101,334
			5	101,334
16/07/2025	18:07:12,516	54		101,316
			50	101,316
			54	101,316
			4	101,316
16/07/2025	18:06:00,445	181		101,40
			16	101,40
			124	101,40
			165	101,40
			57	101,40
16/07/2025	18:04:55,315	49		101,466
			49	101,466
			49	101,466
16/07/2025	18:04:03,663	5		101,462
			5	101,462
			5	101,462
16/07/2025	18:04:01,838	1 000		101,462
			1 000	101,462
			1 000	101,462
16/07/2025	18:02:50,605	100		101,556
			12	101,556
			88	101,556
			100	101,556
16/07/2025	18:02:12,609	241		101,462
			1	101,462
			50	101,462
			1	101,462
			9	101,462
			70	101,462
			5	101,462
			235	101,462
			110	101,462
			1	101,462
16/07/2025	18:00:05,450	89		101,62
			1	101,62
			84	101,62
			4	101,62
			20	101,62
			50	101,62
			1	101,62
			18	101,62
16/07/2025	17:56:42,748	20		101,852
			20	101,852
			20	101,852
16/07/2025	17:56:13,619	490		101,638
			490	101,638
			490	101,638
16/07/2025	17:56:05,035	15		101,722
			15	101,722
			15	101,722
16/07/2025	17:55:54,340	67		101,62
			67	101,62
			67	101,62
16/07/2025	17:55:50,256	3		101,658
			3	101,658
			3	101,658
16/07/2025	17:55:44,517	490		101,532
			490	101,532
			490	101,532
16/07/2025	17:55:14,215	20		101,40
			20	101,40
			20	101,40
16/07/2025	17:55:13,211	3		101,44
			3	101,44
			3	101,44
16/07/2025	17:54:35,967	10		101,09
			10	101,09
			10	101,09
16/07/2025	17:54:23,930	3		100,994
			3	100,994
			3	100,994
16/07/2025	17:54:23,257	1		100,988
			1	100,988
			1	100,988
16/07/2025	17:53:05,299	1		100,952
			1	100,952
			1	100,952
16/07/2025	17:53:03,417	50		101,056
			50	101,056
			50	101,056
16/07/2025	17:52:55,560	50		101,054
			50	101,054
			50	101,054
16/07/2025	17:52:31,702	196		101,096
			196	101,096
			196	101,096
16/07/2025	17:52:16,736	1		100,992
			1	100,992
			1	100,992
16/07/2025	17:52:14,494	1		101,09
			1	101,09
			1	101,09
16/07/2025	17:52:04,909	10		101,10
			10	101,10
			10	101,10
16/07/2025	17:51:49,590	10		101,092
			10	101,092
			10	101,092
16/07/2025	17:51:44,081	4		100,968
			4	100,968
			4	100,968
16/07/2025	17:51:38,576	4		100,958
			4	100,958
			4	100,958
16/07/2025	17:51:20,979	1		101,092
			1	101,092
			1	101,092
16/07/2025	17:51:14,279	50		101,072
			5	101,072
			7	101,072
			38	101,072
			50	101,072
16/07/2025	17:51:08,033	5		100,98
			5	100,98
			5	100,98
16/07/2025	17:51:07,390	2		101,076
			2	101,076
			2	101,076
16/07/2025	17:51:06,364	58		100,992
			58	100,992
			58	100,992
16/07/2025	17:50:40,903	1		101,044
			1	101,044
			1	101,044
16/07/2025	17:50:37,481	2		101,064
			2	101,064
			2	101,064
16/07/2025	17:50:31,201	40		100,862
			40	100,862
			40	100,862
16/07/2025	17:49:51,006	1		100,90
			1	100,90
			1	100,90
16/07/2025	17:49:49,699	2		100,906
			2	100,906
			2	100,906
16/07/2025	17:49:48,976	10		100,852
			9	100,852
			10	100,852
			1	100,852
16/07/2025	17:49:43,075	100		100,922
			100	100,922
			100	100,922
16/07/2025	17:49:39,053	208		100,922
			208	100,922
			208	100,922
16/07/2025	17:49:34,617	119		100,926
			119	100,926
			119	100,926
16/07/2025	17:49:09,260	3		100,892
			3	100,892
			3	100,892
16/07/2025	17:49:06,026	5		100,972
			5	100,972
			5	100,972
16/07/2025	17:49:00,680	45		100,918
			45	100,918
			45	100,918
16/07/2025	17:49:00,608	1		101,006
			1	101,006
			1	101,006
16/07/2025	17:48:55,682	1		101,016
			1	101,016
			1	101,016
16/07/2025	17:48:23,627	98		101,022
			73	101,022
			25	101,022
			98	101,022
16/07/2025	17:48:16,313	1		101,076
			1	101,076
			1	101,076
16/07/2025	17:48:11,255	148		100,948
			148	100,948
			148	100,948
16/07/2025	17:48:00,148	1		101,068
			1	101,068
			1	101,068
16/07/2025	17:47:56,630	10		101,036
			10	101,036
			10	101,036
16/07/2025	17:47:20,538	5		100,972
			5	100,972
			5	100,972
16/07/2025	17:47:06,515	1		101,042
			1	101,042
			1	101,042
16/07/2025	17:46:58,348	2		100,814
			2	100,814
			2	100,814
16/07/2025	17:46:45,288	1		100,876
			1	100,876
			1	100,876
16/07/2025	17:46:32,842	30		100,978
			30	100,978
			30	100,978
16/07/2025	17:46:29,387	1		100,972
			1	100,972
			1	100,972
16/07/2025	17:46:28,981	15		100,966
			15	100,966
			15	100,966
16/07/2025	17:45:50,146	100		100,896
			100	100,896
			100	100,896
16/07/2025	17:45:47,331	4		100,966
			4	100,966
			4	100,966
16/07/2025	17:45:42,000	222		100,822
			222	100,822
			222	100,822
16/07/2025	17:45:30,128	254		100,838
			254	100,838
			254	100,838
16/07/2025	17:45:11,285	1 000		100,838
			1 000	100,838
			1 000	100,838
16/07/2025	17:45:01,444	1		100,918
			1	100,918
			1	100,918
16/07/2025	17:44:54,482	1		100,90
			1	100,90
			1	100,90
16/07/2025	17:44:39,729	10		100,958
			10	100,958
			10	100,958
16/07/2025	17:44:16,118	13		100,892
			13	100,892
			13	100,892
16/07/2025	17:44:11,630	48		100,90
			48	100,90
			48	100,90
16/07/2025	17:44:01,421	125		100,816
			125	100,816
			125	100,816
16/07/2025	17:44:00,876	1		100,908
			1	100,908
			1	100,908
16/07/2025	17:43:59,294	5		100,968
			5	100,968
			5	100,968
16/07/2025	17:43:57,799	150		100,792
			150	100,792
			150	100,792
16/07/2025	17:43:57,555	1		100,89
			1	100,89
			1	100,89
16/07/2025	17:43:53,637	80		100,86
			80	100,86
			80	100,86
16/07/2025	17:43:50,152	19		100,874
			19	100,874
			19	100,874
16/07/2025	17:43:44,162	7		100,868
			7	100,868
			7	100,868
16/07/2025	17:43:32,909	1		100,886
			1	100,886
			1	100,886
16/07/2025	17:42:42,447	100		100,806
			100	100,806
			100	100,806
16/07/2025	17:42:13,546	1		100,758
			1	100,758
			1	100,758
16/07/2025	17:42:08,616	3		100,64
			3	100,64
			3	100,64
16/07/2025	17:42:04,225	1		100,782
			1	100,782
			1	100,782
16/07/2025	17:41:53,732	1		100,708
			1	100,708
			1	100,708
16/07/2025	17:41:47,396	100		100,68
			100	100,68
			100	100,68
16/07/2025	17:41:45,951	58		100,676
			58	100,676
			58	100,676
16/07/2025	17:41:29,468	9		100,65
			9	100,65
			9	100,65
16/07/2025	17:41:25,989	200		100,658
			200	100,658
			200	100,658
16/07/2025	17:40:58,731	49		100,574
			49	100,574
			49	100,574
16/07/2025	17:40:43,221	3		100,586
			3	100,586
			3	100,586
16/07/2025	17:40:37,728	4		100,556
			4	100,556
			4	100,556
16/07/2025	17:40:22,337	4		100,562
			4	100,562
			4	100,562
16/07/2025	17:40:17,497	117		100,414
			68	100,414
			49	100,414
			117	100,414
16/07/2025	17:40:17,199	100		100,414
			10	100,414
			1	100,414
			1	100,414
			1	100,414
			87	100,414
			100	100,414
16/07/2025	17:40:06,160	340		100,45
			2	100,45
			340	100,45
			300	100,45
			8	100,45
			30	100,45
16/07/2025	17:40:06,044	30		100,483
			30	100,483
			30	100,483
16/07/2025	17:40:05,789	199		100,498
			199	100,498
			199	100,498
16/07/2025	17:40:03,053	20		100,474
			20	100,474
			20	100,474
16/07/2025	17:39:59,560	4		100,526
			4	100,526
			4	100,526
16/07/2025	17:39:46,972	9		100,536
			9	100,536
			9	100,536
16/07/2025	17:39:46,416	70		100,538
			70	100,538
			70	100,538
16/07/2025	17:39:45,026	380		100,536
			380	100,536
			380	100,536
16/07/2025	17:39:35,819	5		100,514
			5	100,514
			5	100,514
16/07/2025	17:38:27,121	31		100,58
			5	100,58
			11	100,58
			31	100,58
			13	100,58
			2	100,58
16/07/2025	17:38:27,024	85		100,47
			1	100,47
			39	100,47
			75	100,47
			10	100,47
			45	100,47
16/07/2025	17:36:03,028	10		100,668
			10	100,668
			10	100,668
16/07/2025	17:36:00,588	25		100,714
			25	100,714
			25	100,714
16/07/2025	17:35:48,094	19		100,704
			19	100,704
			19	100,704
16/07/2025	17:35:03,417	2		100,51
			2	100,51
			2	100,51
16/07/2025	17:34:54,827	20		100,75
			20	100,75
			20	100,75
16/07/2025	17:34:48,339	5		100,764
			5	100,764
			5	100,764
16/07/2025	17:34:43,491	9		100,762
			9	100,762
			9	100,762
16/07/2025	17:34:37,260	1		100,754
			1	100,754
			1	100,754
16/07/2025	17:34:34,238	60		100,762
			60	100,762
			60	100,762
16/07/2025	17:34:22,370	1		100,572
			1	100,572
			1	100,572
16/07/2025	17:33:53,324	135		100,526
			135	100,526
			135	100,526
16/07/2025	17:33:28,746	40		100,73
			40	100,73
			40	100,73
16/07/2025	17:33:19,994	58		100,486
			58	100,486
			58	100,486
16/07/2025	17:32:30,458	18		100,782
			18	100,782
			18	100,782
16/07/2025	17:32:28,573	9		100,566
			9	100,566
			9	100,566
16/07/2025	17:32:12,310	763		100,498
			280	100,498
			8	100,498
			300	100,498
			18	100,498
			5	100,498
			100	100,498
			463	100,498
			50	100,498
			100	100,498
			200	100,498
			2	100,498
16/07/2025	17:32:12,198	156		100,50
			49	100,50
			155	100,50
			3	100,50
			1	100,50
			2	100,50
			31	100,50
			1	100,50
			40	100,50
			10	100,50
			15	100,50
			5	100,50
16/07/2025	17:31:04,379	1		100,69
			1	100,69
			1	100,69
16/07/2025	17:30:38,213	11		100,602
			11	100,602
			11	100,602
16/07/2025	17:30:36,974	3		100,744
			3	100,744
			3	100,744
16/07/2025	17:30:34,097	2 350		100,72
			2 350	100,72
			2 350	100,72
16/07/2025	17:30:28,811	623		100,602
			5	100,602
			50	100,602
			70	100,602
			573	100,602
			168	100,602
			275	100,602
			105	100,602
16/07/2025	17:30:28,645	30		100,602
			10	100,602
			2	100,602
			26	100,602
			8	100,602
			4	100,602
			10	100,602
16/07/2025	17:30:28,482	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:30:21,257	100		100,822
			100	100,822
			100	100,822
16/07/2025	17:30:20,441	100		100,85
			100	100,85
			100	100,85
16/07/2025	17:29:16,694	36		100,98
			36	100,98
			36	100,98
16/07/2025	17:28:13,136	28		100,866
			28	100,866
			28	100,866
16/07/2025	17:27:40,530	10		100,968
			10	100,968
			10	100,968
16/07/2025	17:27:40,229	3		100,892
			3	100,892
			3	100,892
16/07/2025	17:27:30,341	1		101,034
			1	101,034
			1	101,034
16/07/2025	17:27:22,313	15		100,878
			15	100,878
			15	100,878
16/07/2025	17:27:20,910	1		100,884
			1	100,884
			1	100,884
16/07/2025	17:27:20,719	26		100,884
			26	100,884
			26	100,884
16/07/2025	17:26:58,826	1 020		100,90
			1 020	100,90
			1 020	100,90
16/07/2025	17:26:37,033	5		100,864
			5	100,864
			5	100,864
16/07/2025	17:26:13,720	10		100,832
			10	100,832
			10	100,832
16/07/2025	17:25:48,434	50		100,804
			50	100,804
			50	100,804
16/07/2025	17:25:38,375	12		100,756
			12	100,756
			12	100,756
16/07/2025	17:25:23,046	675		100,824
			675	100,824
			675	100,824
16/07/2025	17:25:22,886	5		100,824
			5	100,824
			5	100,824
16/07/2025	17:25:20,862	400		100,834
			400	100,834
			400	100,834
16/07/2025	17:25:06,380	2		100,858
			2	100,858
			2	100,858
16/07/2025	17:24:59,265	441		100,816
			441	100,816
			441	100,816
16/07/2025	17:24:37,992	20		100,944
			20	100,944
			20	100,944
16/07/2025	17:24:18,662	10		100,984
			10	100,984
			10	100,984
16/07/2025	17:24:09,801	25		100,806
			25	100,806
			25	100,806
16/07/2025	17:24:07,790	198		100,938
			198	100,938
			198	100,938
16/07/2025	17:23:56,716	100		100,796
			100	100,796
			100	100,796
16/07/2025	17:23:54,634	3		100,954
			3	100,954
			3	100,954
16/07/2025	17:23:44,345	1 480		100,968
			1 480	100,968
			1 480	100,968
16/07/2025	17:22:56,899	1		100,762
			1	100,762
			1	100,762
16/07/2025	17:22:39,017	100		100,778
			100	100,778
			100	100,778
16/07/2025	17:22:37,226	389		100,79
			389	100,79
			389	100,79
16/07/2025	17:22:36,028	50		100,81
			50	100,81
			50	100,81
16/07/2025	17:22:35,013	70		100,834
			70	100,834
			70	100,834
16/07/2025	17:22:20,459	35		100,878
			35	100,878
			35	100,878
16/07/2025	17:22:14,750	5		100,85
			5	100,85
			5	100,85
16/07/2025	17:22:04,570	777		100,85
			777	100,85
			777	100,85
16/07/2025	17:22:04,317	40		100,792
			12	100,792
			10	100,792
			40	100,792
			3	100,792
			10	100,792
			5	100,792
16/07/2025	17:22:04,246	1		100,792
			1	100,792
			1	100,792
16/07/2025	17:21:59,355	1		100,87
			1	100,87
			1	100,87
16/07/2025	17:21:32,726	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:20:58,873	100		100,928
			100	100,928
			100	100,928
16/07/2025	17:20:36,254	1		100,954
			1	100,954
			1	100,954
16/07/2025	17:20:19,902	5		100,914
			5	100,914
			5	100,914
16/07/2025	17:20:17,980	1		100,93
			1	100,93
			1	100,93
16/07/2025	17:20:04,801	10		100,856
			10	100,856
			10	100,856
16/07/2025	17:20:02,639	1		100,968
			1	100,968
			1	100,968
16/07/2025	17:20:01,687	854		100,852
			50	100,852
			300	100,852
			784	100,852
			554	100,852
			20	100,852
16/07/2025	17:20:01,614	3		100,852
			3	100,852
			3	100,852
16/07/2025	17:19:03,487	1		101,064
			1	101,064
			1	101,064
16/07/2025	17:18:38,732	3		100,946
			3	100,946
			3	100,946
16/07/2025	17:18:24,752	1		101,058
			1	101,058
			1	101,058
16/07/2025	17:18:01,996	35		100,902
			35	100,902
			35	100,902
16/07/2025	17:17:54,205	225		100,942
			215	100,942
			10	100,942
			225	100,942
16/07/2025	17:17:53,931	87		100,942
			7	100,942
			80	100,942
			87	100,942
16/07/2025	17:17:53,349	1 873		101,00
			700	101,00
			13	101,00
			1 873	101,00
			49	101,00
			1	101,00
			26	101,00
			10	101,00
			5	101,00
			5	101,00
			2	101,00
			10	101,00
			198	101,00
			9	101,00
			470	101,00
			80	101,00
			9	101,00
			10	101,00
			65	101,00
			5	101,00
			24	101,00
			49	101,00
			12	101,00
			16	101,00
			55	101,00
			50	101,00
16/07/2025	17:17:52,927	10		101,01
			10	101,01
			10	101,01
16/07/2025	17:17:19,911	1 000		101,124
			1 000	101,124
			1 000	101,124
16/07/2025	17:16:47,588	10		101,148
			10	101,148
			10	101,148
16/07/2025	17:16:40,505	2		101,10
			2	101,10
			2	101,10
16/07/2025	17:16:39,356	200		101,15
			200	101,15
			200	101,15
16/07/2025	17:16:36,335	117		101,166
			117	101,166
			117	101,166
16/07/2025	17:16:36,227	150		101,166
			10	101,166
			130	101,166
			150	101,166
			10	101,166
16/07/2025	17:16:35,233	250		101,234
			250	101,234
			250	101,234
16/07/2025	17:16:28,641	20		101,202
			18	101,202
			2	101,202
			20	101,202
16/07/2025	17:16:23,239	1		101,30
			1	101,30
			1	101,30
16/07/2025	17:16:23,030	700		101,30
			700	101,30
			700	101,30
16/07/2025	17:16:22,648	10		101,35
			10	101,35
			10	101,35
16/07/2025	17:16:22,463	50		101,3591
			50	101,3591
			50	101,3591
16/07/2025	17:16:19,304	10		101,38
			10	101,38
			10	101,38
16/07/2025	17:16:18,043	21		101,40
			1	101,40
			21	101,40
			20	101,40
16/07/2025	17:16:17,258	30		101,42
			30	101,42
			30	101,42
16/07/2025	17:16:16,889	10		101,45
			10	101,45
			10	101,45
16/07/2025	17:16:15,738	5 146		101,50
			4	101,50
			5 146	101,50
			200	101,50
			20	101,50
			4 920	101,50
			2	101,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,623 / Vente: 102,7258
Volume: 23 200
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 19:12:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)