iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
1259
101,756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 14:09:57,346 | 1 | 101,756 | |
| 1 | 101,756 | |||
| 1 | 101,756 | |||
| 16.07.2025 | 14:09:37,947 | 2 | 101,764 | |
| 2 | 101,764 | |||
| 2 | 101,764 | |||
| 16.07.2025 | 14:08:48,646 | 4 | 101,732 | |
| 4 | 101,732 | |||
| 4 | 101,732 | |||
| 16.07.2025 | 14:08:27,166 | 16 | 101,738 | |
| 16 | 101,738 | |||
| 16 | 101,738 | |||
| 16.07.2025 | 14:08:12,993 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 16.07.2025 | 14:08:12,071 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 16.07.2025 | 14:08:05,598 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 16.07.2025 | 14:07:58,082 | 93 | 101,728 | |
| 93 | 101,728 | |||
| 93 | 101,728 | |||
| 16.07.2025 | 14:07:47,435 | 200 | 101,712 | |
| 200 | 101,712 | |||
| 200 | 101,712 | |||
| 16.07.2025 | 14:07:22,490 | 48 | 101,728 | |
| 48 | 101,728 | |||
| 48 | 101,728 | |||
| 16.07.2025 | 14:07:21,844 | 3 | 101,712 | |
| 3 | 101,712 | |||
| 3 | 101,712 | |||
| 16.07.2025 | 14:07:19,627 | 147 | 101,728 | |
| 147 | 101,728 | |||
| 147 | 101,728 | |||
| 16.07.2025 | 14:07:10,764 | 9 | 101,712 | |
| 9 | 101,712 | |||
| 9 | 101,712 | |||
| 16.07.2025 | 14:07:08,247 | 7 | 101,712 | |
| 7 | 101,712 | |||
| 7 | 101,712 | |||
| 16.07.2025 | 14:06:54,961 | 2 | 101,728 | |
| 2 | 101,728 | |||
| 2 | 101,728 | |||
| 16.07.2025 | 14:06:35,038 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 16.07.2025 | 14:06:03,867 | 5 | 101,712 | |
| 5 | 101,712 | |||
| 5 | 101,712 | |||
| 16.07.2025 | 14:05:48,748 | 7 | 101,728 | |
| 7 | 101,728 | |||
| 7 | 101,728 | |||
| 16.07.2025 | 14:05:25,016 | 4 | 101,706 | |
| 4 | 101,706 | |||
| 4 | 101,706 | |||
| 16.07.2025 | 14:04:50,670 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 16.07.2025 | 14:04:46,020 | 4 | 101,702 | |
| 4 | 101,702 | |||
| 4 | 101,702 | |||
| 16.07.2025 | 14:04:06,577 | 2 | 101,728 | |
| 2 | 101,728 | |||
| 2 | 101,728 | |||
| 16.07.2025 | 14:04:00,938 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 16.07.2025 | 14:03:50,856 | 19 | 101,702 | |
| 19 | 101,702 | |||
| 19 | 101,702 | |||
| 16.07.2025 | 14:03:22,381 | 1 | 101,696 | |
| 1 | 101,696 | |||
| 1 | 101,696 | |||
| 16.07.2025 | 14:03:17,047 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 16.07.2025 | 14:02:16,744 | 2 | 101,718 | |
| 2 | 101,718 | |||
| 2 | 101,718 | |||
| 16.07.2025 | 14:01:34,754 | 14 | 101,734 | |
| 14 | 101,734 | |||
| 14 | 101,734 | |||
| 16.07.2025 | 14:01:10,442 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 16.07.2025 | 14:01:01,964 | 1 | 101,754 | |
| 1 | 101,754 | |||
| 1 | 101,754 | |||
| 16.07.2025 | 14:00:50,143 | 10 | 101,758 | |
| 10 | 101,758 | |||
| 10 | 101,758 | |||
| 16.07.2025 | 13:59:56,881 | 30 | 101,754 | |
| 30 | 101,754 | |||
| 30 | 101,754 | |||
| 16.07.2025 | 13:59:29,143 | 31 | 101,758 | |
| 31 | 101,758 | |||
| 31 | 101,758 | |||
| 16.07.2025 | 13:58:56,903 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 | |||
| 16.07.2025 | 13:58:40,907 | 1 | 101,746 | |
| 1 | 101,746 | |||
| 1 | 101,746 | |||
| 16.07.2025 | 13:58:29,926 | 3 | 101,748 | |
| 3 | 101,748 | |||
| 3 | 101,748 | |||
| 16.07.2025 | 13:58:18,261 | 10 | 101,736 | |
| 10 | 101,736 | |||
| 10 | 101,736 | |||
| 16.07.2025 | 13:58:09,777 | 1 241 | 101,736 | |
| 1 241 | 101,736 | |||
| 1 241 | 101,736 | |||
| 16.07.2025 | 13:57:53,834 | 10 | 101,732 | |
| 10 | 101,732 | |||
| 10 | 101,732 | |||
| 16.07.2025 | 13:57:42,579 | 45 | 101,742 | |
| 45 | 101,742 | |||
| 45 | 101,742 | |||
| 16.07.2025 | 13:57:02,575 | 1 | 101,736 | |
| 1 | 101,736 | |||
| 1 | 101,736 | |||
| 16.07.2025 | 13:56:31,462 | 26 | 101,722 | |
| 26 | 101,722 | |||
| 26 | 101,722 | |||
| 16.07.2025 | 13:56:23,820 | 2 | 101,734 | |
| 2 | 101,734 | |||
| 2 | 101,734 | |||
| 16.07.2025 | 13:55:46,409 | 8 | 101,712 | |
| 8 | 101,712 | |||
| 8 | 101,712 | |||
| 16.07.2025 | 13:54:35,495 | 6 | 101,694 | |
| 6 | 101,694 | |||
| 6 | 101,694 | |||
| 16.07.2025 | 13:54:10,703 | 10 | 101,676 | |
| 10 | 101,676 | |||
| 10 | 101,676 | |||
| 16.07.2025 | 13:53:20,840 | 5 | 101,676 | |
| 5 | 101,676 | |||
| 5 | 101,676 | |||
| 16.07.2025 | 13:52:44,045 | 120 | 101,676 | |
| 120 | 101,676 | |||
| 120 | 101,676 | |||
| 16.07.2025 | 13:52:20,063 | 3 | 101,688 | |
| 3 | 101,688 | |||
| 3 | 101,688 | |||
| 16.07.2025 | 13:51:14,586 | 4 | 101,676 | |
| 4 | 101,676 | |||
| 4 | 101,676 | |||
| 16.07.2025 | 13:50:32,206 | 20 | 101,68 | |
| 20 | 101,68 | |||
| 20 | 101,68 | |||
| 16.07.2025 | 13:49:31,468 | 46 | 101,662 | |
| 46 | 101,662 | |||
| 46 | 101,662 | |||
| 16.07.2025 | 13:48:50,045 | 715 | 101,646 | |
| 715 | 101,646 | |||
| 715 | 101,646 | |||
| 16.07.2025 | 13:48:47,978 | 2 | 101,646 | |
| 2 | 101,646 | |||
| 2 | 101,646 | |||
| 16.07.2025 | 13:48:43,568 | 3 | 101,654 | |
| 3 | 101,654 | |||
| 3 | 101,654 | |||
| 16.07.2025 | 13:48:30,042 | 14 | 101,646 | |
| 14 | 101,646 | |||
| 14 | 101,646 | |||
| 16.07.2025 | 13:48:27,745 | 58 | 101,654 | |
| 58 | 101,654 | |||
| 58 | 101,654 | |||
| 16.07.2025 | 13:47:06,812 | 30 | 101,65 | |
| 30 | 101,65 | |||
| 30 | 101,65 | |||
| 16.07.2025 | 13:46:55,397 | 2 | 101,654 | |
| 2 | 101,654 | |||
| 2 | 101,654 | |||
| 16.07.2025 | 13:46:55,315 | 5 | 101,642 | |
| 5 | 101,642 | |||
| 5 | 101,642 | |||
| 16.07.2025 | 13:46:54,930 | 20 | 101,642 | |
| 20 | 101,642 | |||
| 20 | 101,642 | |||
| 16.07.2025 | 13:46:40,485 | 1 | 101,658 | |
| 1 | 101,658 | |||
| 1 | 101,658 | |||
| 16.07.2025 | 13:45:16,351 | 4 | 101,638 | |
| 4 | 101,638 | |||
| 4 | 101,638 | |||
| 16.07.2025 | 13:44:20,448 | 25 | 101,634 | |
| 25 | 101,634 | |||
| 25 | 101,634 | |||
| 16.07.2025 | 13:44:16,697 | 4 | 101,622 | |
| 4 | 101,622 | |||
| 4 | 101,622 | |||
| 16.07.2025 | 13:43:50,439 | 10 | 101,628 | |
| 10 | 101,628 | |||
| 10 | 101,628 | |||
| 16.07.2025 | 13:43:47,308 | 1 | 101,616 | |
| 1 | 101,616 | |||
| 1 | 101,616 | |||
| 16.07.2025 | 13:43:11,196 | 1 | 101,628 | |
| 1 | 101,628 | |||
| 1 | 101,628 | |||
| 16.07.2025 | 13:42:54,981 | 21 | 101,612 | |
| 21 | 101,612 | |||
| 21 | 101,612 | |||
| 16.07.2025 | 13:42:26,633 | 6 | 101,624 | |
| 6 | 101,624 | |||
| 6 | 101,624 | |||
| 16.07.2025 | 13:41:42,353 | 6 | 101,618 | |
| 6 | 101,618 | |||
| 6 | 101,618 | |||
| 16.07.2025 | 13:41:09,640 | 25 | 101,624 | |
| 25 | 101,624 | |||
| 25 | 101,624 | |||
| 16.07.2025 | 13:41:08,071 | 9 | 101,612 | |
| 9 | 101,612 | |||
| 9 | 101,612 | |||
| 16.07.2025 | 13:40:33,892 | 1 | 101,618 | |
| 1 | 101,618 | |||
| 1 | 101,618 | |||
| 16.07.2025 | 13:40:31,429 | 10 | 101,618 | |
| 10 | 101,618 | |||
| 10 | 101,618 | |||
| 16.07.2025 | 13:39:50,915 | 5 | 101,626 | |
| 5 | 101,626 | |||
| 5 | 101,626 | |||
| 16.07.2025 | 13:39:19,512 | 1 | 101,622 | |
| 1 | 101,622 | |||
| 1 | 101,622 | |||
| 16.07.2025 | 13:38:34,076 | 50 | 101,618 | |
| 50 | 101,618 | |||
| 50 | 101,618 | |||
| 16.07.2025 | 13:38:05,420 | 10 | 101,61 | |
| 10 | 101,61 | |||
| 10 | 101,61 | |||
| 16.07.2025 | 13:37:40,658 | 100 | 101,624 | |
| 100 | 101,624 | |||
| 100 | 101,624 | |||
| 16.07.2025 | 13:37:33,981 | 13 | 101,612 | |
| 13 | 101,612 | |||
| 13 | 101,612 | |||
| 16.07.2025 | 13:36:39,508 | 3 | 101,622 | |
| 3 | 101,622 | |||
| 3 | 101,622 | |||
| 16.07.2025 | 13:36:38,125 | 1 | 101,628 | |
| 1 | 101,628 | |||
| 1 | 101,628 | |||
| 16.07.2025 | 13:36:26,748 | 1 | 101,628 | |
| 1 | 101,628 | |||
| 1 | 101,628 | |||
| 16.07.2025 | 13:35:56,586 | 7 | 101,606 | |
| 7 | 101,606 | |||
| 7 | 101,606 | |||
| 16.07.2025 | 13:35:51,730 | 1 | 101,624 | |
| 1 | 101,624 | |||
| 1 | 101,624 | |||
| 16.07.2025 | 13:34:43,714 | 1 | 101,602 | |
| 1 | 101,602 | |||
| 1 | 101,602 | |||
| 16.07.2025 | 13:34:41,804 | 3 | 101,606 | |
| 3 | 101,606 | |||
| 3 | 101,606 | |||
| 16.07.2025 | 13:34:37,003 | 13 | 101,602 | |
| 13 | 101,602 | |||
| 13 | 101,602 | |||
| 16.07.2025 | 13:34:16,747 | 1 | 101,618 | |
| 1 | 101,618 | |||
| 1 | 101,618 | |||
| 16.07.2025 | 13:34:04,305 | 3 | 101,628 | |
| 3 | 101,628 | |||
| 3 | 101,628 | |||
| 16.07.2025 | 13:33:48,942 | 10 | 101,628 | |
| 10 | 101,628 | |||
| 10 | 101,628 | |||
| 16.07.2025 | 13:33:35,561 | 10 | 101,63 | |
| 10 | 101,63 | |||
| 10 | 101,63 | |||
| 16.07.2025 | 13:32:37,393 | 41 | 101,634 | |
| 41 | 101,634 | |||
| 41 | 101,634 | |||
| 16.07.2025 | 13:32:27,073 | 1 | 101,638 | |
| 1 | 101,638 | |||
| 1 | 101,638 | |||
| 16.07.2025 | 13:31:03,144 | 97 | 101,632 | |
| 97 | 101,632 | |||
| 97 | 101,632 | |||
| 16.07.2025 | 13:30:53,732 | 49 | 101,648 | |
| 49 | 101,648 | |||
| 49 | 101,648 | |||
| 16.07.2025 | 13:30:29,695 | 5 | 101,636 | |
| 5 | 101,636 | |||
| 5 | 101,636 | |||
| 16.07.2025 | 13:29:55,099 | 40 | 101,662 | |
| 40 | 101,662 | |||
| 40 | 101,662 | |||
| 16.07.2025 | 13:29:39,965 | 295 | 101,674 | |
| 295 | 101,674 | |||
| 295 | 101,674 | |||
| 16.07.2025 | 13:29:39,436 | 14 | 101,662 | |
| 14 | 101,662 | |||
| 14 | 101,662 | |||
| 16.07.2025 | 13:29:02,902 | 1 | 101,646 | |
| 1 | 101,646 | |||
| 1 | 101,646 | |||
| 16.07.2025 | 13:28:51,235 | 1 | 101,648 | |
| 1 | 101,648 | |||
| 1 | 101,648 | |||
| 16.07.2025 | 13:28:25,067 | 10 | 101,648 | |
| 10 | 101,648 | |||
| 10 | 101,648 | |||
| 16.07.2025 | 13:27:31,692 | 3 | 101,654 | |
| 3 | 101,654 | |||
| 3 | 101,654 | |||
| 16.07.2025 | 13:25:46,846 | 7 | 101,658 | |
| 7 | 101,658 | |||
| 7 | 101,658 | |||
| 16.07.2025 | 13:25:34,710 | 10 | 101,656 | |
| 10 | 101,656 | |||
| 10 | 101,656 | |||
| 16.07.2025 | 13:25:01,013 | 1 | 101,654 | |
| 1 | 101,654 | |||
| 1 | 101,654 | |||
| 16.07.2025 | 13:24:44,543 | 2 | 101,592 | |
| 2 | 101,592 | |||
| 2 | 101,592 | |||
| 16.07.2025 | 13:24:34,236 | 120 | 101,596 | |
| 120 | 101,596 | |||
| 120 | 101,596 | |||
| 16.07.2025 | 13:24:34,138 | 3 | 101,596 | |
| 3 | 101,596 | |||
| 3 | 101,596 | |||
| 16.07.2025 | 13:23:51,367 | 20 | 101,624 | |
| 20 | 101,624 | |||
| 20 | 101,624 | |||
| 16.07.2025 | 13:23:34,543 | 5 | 101,628 | |
| 5 | 101,628 | |||
| 5 | 101,628 | |||
| 16.07.2025 | 13:23:25,582 | 1 | 101,622 | |
| 1 | 101,622 | |||
| 1 | 101,622 | |||
| 16.07.2025 | 13:23:06,946 | 60 | 101,628 | |
| 60 | 101,628 | |||
| 60 | 101,628 | |||
| 16.07.2025 | 13:22:59,654 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 16.07.2025 | 13:22:29,861 | 1 | 101,616 | |
| 1 | 101,616 | |||
| 1 | 101,616 | |||
| 16.07.2025 | 13:21:09,079 | 10 | 101,618 | |
| 10 | 101,618 | |||
| 10 | 101,618 | |||
| 16.07.2025 | 13:21:06,552 | 8 | 101,618 | |
| 8 | 101,618 | |||
| 8 | 101,618 | |||
| 16.07.2025 | 13:21:02,423 | 60 | 101,61 | |
| 60 | 101,61 | |||
| 60 | 101,61 | |||
| 16.07.2025 | 13:20:55,758 | 1 | 101,608 | |
| 1 | 101,608 | |||
| 1 | 101,608 | |||
| 16.07.2025 | 13:19:56,984 | 124 | 101,596 | |
| 124 | 101,596 | |||
| 124 | 101,596 | |||
| 16.07.2025 | 13:19:18,190 | 25 | 101,592 | |
| 25 | 101,592 | |||
| 25 | 101,592 | |||
| 16.07.2025 | 13:19:16,151 | 3 | 101,604 | |
| 3 | 101,604 | |||
| 3 | 101,604 | |||
| 16.07.2025 | 13:19:13,255 | 1 | 101,592 | |
| 1 | 101,592 | |||
| 1 | 101,592 | |||
| 16.07.2025 | 13:19:12,418 | 2 | 101,604 | |
| 2 | 101,604 | |||
| 2 | 101,604 | |||
| 16.07.2025 | 13:19:11,106 | 15 | 101,604 | |
| 15 | 101,604 | |||
| 15 | 101,604 | |||
| 16.07.2025 | 13:18:44,583 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 16.07.2025 | 13:18:34,377 | 120 | 101,594 | |
| 120 | 101,594 | |||
| 120 | 101,594 | |||
| 16.07.2025 | 13:18:21,639 | 20 | 101,586 | |
| 20 | 101,586 | |||
| 20 | 101,586 | |||
| 16.07.2025 | 13:17:56,149 | 7 | 101,594 | |
| 7 | 101,594 | |||
| 7 | 101,594 | |||
| 16.07.2025 | 13:17:54,958 | 10 | 101,582 | |
| 10 | 101,582 | |||
| 10 | 101,582 | |||
| 16.07.2025 | 13:17:36,219 | 49 | 101,584 | |
| 49 | 101,584 | |||
| 49 | 101,584 | |||
| 16.07.2025 | 13:17:35,113 | 20 | 101,584 | |
| 20 | 101,584 | |||
| 20 | 101,584 | |||
| 16.07.2025 | 13:16:29,005 | 29 | 101,584 | |
| 29 | 101,584 | |||
| 29 | 101,584 | |||
| 16.07.2025 | 13:16:24,826 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 13:15:54,121 | 1 | 101,578 | |
| 1 | 101,578 | |||
| 1 | 101,578 | |||
| 16.07.2025 | 13:15:05,119 | 4 | 101,572 | |
| 4 | 101,572 | |||
| 4 | 101,572 | |||
| 16.07.2025 | 13:14:58,705 | 60 | 101,578 | |
| 60 | 101,578 | |||
| 60 | 101,578 | |||
| 16.07.2025 | 13:14:57,771 | 122 | 101,578 | |
| 122 | 101,578 | |||
| 122 | 101,578 | |||
| 16.07.2025 | 13:14:45,593 | 41 | 101,578 | |
| 41 | 101,578 | |||
| 41 | 101,578 | |||
| 16.07.2025 | 13:14:40,513 | 60 | 101,572 | |
| 60 | 101,572 | |||
| 60 | 101,572 | |||
| 16.07.2025 | 13:14:24,160 | 4 | 101,572 | |
| 4 | 101,572 | |||
| 4 | 101,572 | |||
| 16.07.2025 | 13:14:11,080 | 4 | 101,566 | |
| 4 | 101,566 | |||
| 4 | 101,566 | |||
| 16.07.2025 | 13:13:54,177 | 22 | 101,574 | |
| 22 | 101,574 | |||
| 22 | 101,574 | |||
| 16.07.2025 | 13:13:52,464 | 1 | 101,574 | |
| 1 | 101,574 | |||
| 1 | 101,574 | |||
| 16.07.2025 | 13:13:51,964 | 22 | 101,574 | |
| 22 | 101,574 | |||
| 22 | 101,574 | |||
| 16.07.2025 | 13:13:12,151 | 80 | 101,558 | |
| 80 | 101,558 | |||
| 80 | 101,558 | |||
| 16.07.2025 | 13:12:43,419 | 10 | 101,558 | |
| 10 | 101,558 | |||
| 10 | 101,558 | |||
| 16.07.2025 | 13:12:41,352 | 20 | 101,558 | |
| 20 | 101,558 | |||
| 20 | 101,558 | |||
| 16.07.2025 | 13:12:18,520 | 17 | 101,564 | |
| 17 | 101,564 | |||
| 17 | 101,564 | |||
| 16.07.2025 | 13:12:13,665 | 2 | 101,534 | |
| 2 | 101,534 | |||
| 2 | 101,534 | |||
| 16.07.2025 | 13:10:58,066 | 11 | 101,594 | |
| 11 | 101,594 | |||
| 8 | 101,594 | |||
| 3 | 101,594 | |||
| 16.07.2025 | 13:10:38,319 | 10 | 101,578 | |
| 10 | 101,578 | |||
| 10 | 101,578 | |||
| 16.07.2025 | 13:10:29,423 | 48 | 101,58 | |
| 48 | 101,58 | |||
| 48 | 101,58 | |||
| 16.07.2025 | 13:09:29,581 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 13:09:28,297 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 13:09:11,120 | 1 | 101,578 | |
| 1 | 101,578 | |||
| 1 | 101,578 | |||
| 16.07.2025 | 13:09:10,665 | 137 | 101,572 | |
| 137 | 101,572 | |||
| 137 | 101,572 | |||
| 16.07.2025 | 13:09:08,378 | 2 | 101,574 | |
| 2 | 101,574 | |||
| 2 | 101,574 | |||
| 16.07.2025 | 13:08:22,507 | 49 | 101,58 | |
| 49 | 101,58 | |||
| 49 | 101,58 | |||
| 16.07.2025 | 13:08:07,779 | 1 | 101,572 | |
| 1 | 101,572 | |||
| 1 | 101,572 | |||
| 16.07.2025 | 13:08:01,995 | 20 | 101,59 | |
| 20 | 101,59 | |||
| 20 | 101,59 | |||
| 16.07.2025 | 13:07:29,236 | 1 | 101,594 | |
| 1 | 101,594 | |||
| 1 | 101,594 | |||
| 16.07.2025 | 13:07:19,019 | 2 | 101,598 | |
| 2 | 101,598 | |||
| 2 | 101,598 | |||
| 16.07.2025 | 13:06:52,794 | 1 | 101,598 | |
| 1 | 101,598 | |||
| 1 | 101,598 | |||
| 16.07.2025 | 13:06:16,655 | 600 | 101,596 | |
| 600 | 101,596 | |||
| 600 | 101,596 | |||
| 16.07.2025 | 13:05:54,306 | 109 | 101,602 | |
| 109 | 101,602 | |||
| 109 | 101,602 | |||
| 16.07.2025 | 13:05:49,979 | 10 | 101,614 | |
| 10 | 101,614 | |||
| 10 | 101,614 | |||
| 16.07.2025 | 13:05:14,456 | 10 | 101,596 | |
| 10 | 101,596 | |||
| 10 | 101,596 | |||
| 16.07.2025 | 13:05:07,723 | 5 | 101,596 | |
| 5 | 101,596 | |||
| 5 | 101,596 | |||
| 16.07.2025 | 13:04:50,718 | 2 | 101,604 | |
| 2 | 101,604 | |||
| 2 | 101,604 | |||
| 16.07.2025 | 13:03:45,895 | 1 | 101,586 | |
| 1 | 101,586 | |||
| 1 | 101,586 | |||
| 16.07.2025 | 13:02:22,031 | 20 | 101,598 | |
| 20 | 101,598 | |||
| 20 | 101,598 | |||
| 16.07.2025 | 13:01:53,440 | 3 | 101,586 | |
| 3 | 101,586 | |||
| 3 | 101,586 | |||
| 16.07.2025 | 13:01:47,409 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 16.07.2025 | 13:01:28,889 | 2 | 101,594 | |
| 2 | 101,594 | |||
| 2 | 101,594 | |||
| 16.07.2025 | 13:01:08,562 | 10 | 101,594 | |
| 10 | 101,594 | |||
| 10 | 101,594 | |||
| 16.07.2025 | 13:00:57,914 | 25 | 101,604 | |
| 25 | 101,604 | |||
| 25 | 101,604 | |||
| 16.07.2025 | 13:00:57,581 | 65 | 101,604 | |
| 65 | 101,604 | |||
| 65 | 101,604 | |||
| 16.07.2025 | 13:00:46,507 | 10 | 101,604 | |
| 10 | 101,604 | |||
| 10 | 101,604 | |||
| 16.07.2025 | 13:00:34,788 | 10 | 101,586 | |
| 10 | 101,586 | |||
| 10 | 101,586 | |||
| 16.07.2025 | 12:59:37,216 | 24 | 101,614 | |
| 24 | 101,614 | |||
| 24 | 101,614 | |||
| 16.07.2025 | 12:58:34,908 | 6 | 101,612 | |
| 6 | 101,612 | |||
| 6 | 101,612 | |||
| 16.07.2025 | 12:58:04,114 | 1 | 101,614 | |
| 1 | 101,614 | |||
| 1 | 101,614 | |||
| 16.07.2025 | 12:57:41,968 | 8 | 101,614 | |
| 8 | 101,614 | |||
| 8 | 101,614 | |||
| 16.07.2025 | 12:56:36,987 | 12 | 101,604 | |
| 12 | 101,604 | |||
| 12 | 101,604 | |||
| 16.07.2025 | 12:56:30,903 | 2 | 101,604 | |
| 2 | 101,604 | |||
| 2 | 101,604 | |||
| 16.07.2025 | 12:56:21,454 | 10 | 101,604 | |
| 10 | 101,604 | |||
| 10 | 101,604 | |||
| 16.07.2025 | 12:55:44,419 | 78 | 101,594 | |
| 78 | 101,594 | |||
| 78 | 101,594 | |||
| 16.07.2025 | 12:55:23,060 | 50 | 101,586 | |
| 50 | 101,586 | |||
| 50 | 101,586 | |||
| 16.07.2025 | 12:54:19,451 | 2 | 101,594 | |
| 2 | 101,594 | |||
| 2 | 101,594 | |||
| 16.07.2025 | 12:54:02,739 | 49 | 101,594 | |
| 49 | 101,594 | |||
| 49 | 101,594 | |||
| 16.07.2025 | 12:53:25,984 | 100 | 101,588 | |
| 100 | 101,588 | |||
| 100 | 101,588 | |||
| 16.07.2025 | 12:53:17,616 | 6 | 101,588 | |
| 6 | 101,588 | |||
| 6 | 101,588 | |||
| 16.07.2025 | 12:53:07,374 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 16.07.2025 | 12:52:50,874 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:52:41,330 | 22 | 101,572 | |
| 22 | 101,572 | |||
| 22 | 101,572 | |||
| 16.07.2025 | 12:52:37,288 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:52:01,775 | 1 | 101,574 | |
| 1 | 101,574 | |||
| 1 | 101,574 | |||
| 16.07.2025 | 12:52:01,655 | 4 | 101,566 | |
| 4 | 101,566 | |||
| 4 | 101,566 | |||
| 16.07.2025 | 12:51:27,578 | 4 | 101,584 | |
| 4 | 101,584 | |||
| 4 | 101,584 | |||
| 16.07.2025 | 12:51:21,091 | 30 | 101,584 | |
| 30 | 101,584 | |||
| 30 | 101,584 | |||
| 16.07.2025 | 12:49:40,311 | 23 | 101,592 | |
| 23 | 101,592 | |||
| 23 | 101,592 | |||
| 16.07.2025 | 12:49:30,332 | 20 | 101,604 | |
| 20 | 101,604 | |||
| 20 | 101,604 | |||
| 16.07.2025 | 12:49:22,205 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 16.07.2025 | 12:48:59,945 | 52 | 101,596 | |
| 52 | 101,596 | |||
| 52 | 101,596 | |||
| 16.07.2025 | 12:48:27,650 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 16.07.2025 | 12:48:00,334 | 3 | 101,596 | |
| 3 | 101,596 | |||
| 3 | 101,596 | |||
| 16.07.2025 | 12:47:40,036 | 3 | 101,586 | |
| 3 | 101,586 | |||
| 3 | 101,586 | |||
| 16.07.2025 | 12:47:33,415 | 10 | 101,588 | |
| 10 | 101,588 | |||
| 10 | 101,588 | |||
| 16.07.2025 | 12:47:17,790 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:46:57,762 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:46:45,235 | 4 | 101,578 | |
| 4 | 101,578 | |||
| 4 | 101,578 | |||
| 16.07.2025 | 12:46:13,752 | 87 | 101,576 | |
| 87 | 101,576 | |||
| 87 | 101,576 | |||
| 16.07.2025 | 12:45:52,278 | 65 | 101,562 | |
| 65 | 101,562 | |||
| 65 | 101,562 | |||
| 16.07.2025 | 12:45:12,423 | 1 | 101,578 | |
| 1 | 101,578 | |||
| 1 | 101,578 | |||
| 16.07.2025 | 12:45:04,055 | 3 | 101,578 | |
| 3 | 101,578 | |||
| 3 | 101,578 | |||
| 16.07.2025 | 12:44:32,303 | 15 | 101,562 | |
| 15 | 101,562 | |||
| 15 | 101,562 | |||
| 16.07.2025 | 12:44:20,063 | 1 470 | 101,564 | |
| 1 470 | 101,564 | |||
| 1 470 | 101,564 | |||
| 16.07.2025 | 12:43:37,510 | 5 | 101,564 | |
| 5 | 101,564 | |||
| 5 | 101,564 | |||
| 16.07.2025 | 12:43:19,726 | 2 | 101,546 | |
| 2 | 101,546 | |||
| 2 | 101,546 | |||
| 16.07.2025 | 12:42:51,520 | 12 | 101,536 | |
| 12 | 101,536 | |||
| 12 | 101,536 | |||
| 16.07.2025 | 12:42:00,245 | 4 | 101,544 | |
| 4 | 101,544 | |||
| 4 | 101,544 | |||
| 16.07.2025 | 12:41:47,793 | 5 | 101,55 | |
| 5 | 101,55 | |||
| 5 | 101,55 | |||
| 16.07.2025 | 12:41:45,548 | 4 | 101,554 | |
| 4 | 101,554 | |||
| 4 | 101,554 | |||
| 16.07.2025 | 12:41:38,715 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 16.07.2025 | 12:40:45,005 | 16 | 101,576 | |
| 16 | 101,576 | |||
| 16 | 101,576 | |||
| 16.07.2025 | 12:40:38,559 | 8 | 101,576 | |
| 8 | 101,576 | |||
| 8 | 101,576 | |||
| 16.07.2025 | 12:39:23,318 | 40 | 101,584 | |
| 40 | 101,584 | |||
| 40 | 101,584 | |||
| 16.07.2025 | 12:39:06,027 | 25 | 101,576 | |
| 25 | 101,576 | |||
| 25 | 101,576 | |||
| 16.07.2025 | 12:38:38,848 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 16.07.2025 | 12:37:32,411 | 7 | 101,562 | |
| 7 | 101,562 | |||
| 7 | 101,562 | |||
| 16.07.2025 | 12:37:16,409 | 10 | 101,562 | |
| 10 | 101,562 | |||
| 10 | 101,562 | |||
| 16.07.2025 | 12:36:17,908 | 5 | 101,578 | |
| 5 | 101,578 | |||
| 5 | 101,578 | |||
| 16.07.2025 | 12:36:16,327 | 1 | 101,566 | |
| 1 | 101,566 | |||
| 1 | 101,566 | |||
| 16.07.2025 | 12:35:39,108 | 394 | 101,564 | |
| 394 | 101,564 | |||
| 394 | 101,564 | |||
| 16.07.2025 | 12:35:36,936 | 49 | 101,56 | |
| 49 | 101,56 | |||
| 49 | 101,56 | |||
| 16.07.2025 | 12:35:31,176 | 11 | 101,564 | |
| 11 | 101,564 | |||
| 11 | 101,564 | |||
| 16.07.2025 | 12:35:13,354 | 5 | 101,57 | |
| 5 | 101,57 | |||
| 5 | 101,57 | |||
| 16.07.2025 | 12:34:23,067 | 1 | 101,574 | |
| 1 | 101,574 | |||
| 1 | 101,574 | |||
| 16.07.2025 | 12:34:18,785 | 19 | 101,574 | |
| 19 | 101,574 | |||
| 19 | 101,574 | |||
| 16.07.2025 | 12:33:48,258 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 16.07.2025 | 12:33:12,717 | 40 | 101,602 | |
| 40 | 101,602 | |||
| 40 | 101,602 | |||
| 16.07.2025 | 12:32:29,590 | 20 | 101,598 | |
| 20 | 101,598 | |||
| 20 | 101,598 | |||
| 16.07.2025 | 12:32:11,078 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:30:38,734 | 135 | 101,586 | |
| 135 | 101,586 | |||
| 135 | 101,586 | |||
| 16.07.2025 | 12:30:08,021 | 5 | 101,59 | |
| 5 | 101,59 | |||
| 5 | 101,59 | |||
| 16.07.2025 | 12:29:44,674 | 25 | 101,598 | |
| 25 | 101,598 | |||
| 25 | 101,598 | |||
| 16.07.2025 | 12:29:05,940 | 7 | 101,586 | |
| 7 | 101,586 | |||
| 7 | 101,586 | |||
| 16.07.2025 | 12:28:42,894 | 16 | 101,604 | |
| 16 | 101,604 | |||
| 16 | 101,604 | |||
| 16.07.2025 | 12:27:58,159 | 5 | 101,598 | |
| 5 | 101,598 | |||
| 5 | 101,598 | |||
| 16.07.2025 | 12:26:51,066 | 130 | 101,62 | |
| 130 | 101,62 | |||
| 130 | 101,62 | |||
| 16.07.2025 | 12:26:14,312 | 20 | 101,612 | |
| 5 | 101,612 | |||
| 15 | 101,612 | |||
| 20 | 101,612 | |||
| 16.07.2025 | 12:25:46,522 | 10 | 101,634 | |
| 10 | 101,634 | |||
| 10 | 101,634 | |||
| 16.07.2025 | 12:25:32,983 | 400 | 101,634 | |
| 400 | 101,634 | |||
| 400 | 101,634 | |||
| 16.07.2025 | 12:25:07,835 | 20 | 101,628 | |
| 20 | 101,628 | |||
| 20 | 101,628 | |||
| 16.07.2025 | 12:24:04,163 | 50 | 101,606 | |
| 50 | 101,606 | |||
| 50 | 101,606 | |||
| 16.07.2025 | 12:23:32,028 | 8 | 101,592 | |
| 8 | 101,592 | |||
| 8 | 101,592 | |||
| 16.07.2025 | 12:23:13,813 | 58 | 101,614 | |
| 58 | 101,614 | |||
| 58 | 101,614 | |||
| 16.07.2025 | 12:22:37,313 | 900 | 101,628 | |
| 900 | 101,628 | |||
| 900 | 101,628 | |||
| 16.07.2025 | 12:22:06,956 | 350 | 101,634 | |
| 50 | 101,634 | |||
| 300 | 101,634 | |||
| 350 | 101,634 | |||
| 16.07.2025 | 12:21:28,635 | 25 | 101,606 | |
| 25 | 101,606 | |||
| 25 | 101,606 | |||
| 16.07.2025 | 12:21:27,294 | 2 | 101,624 | |
| 2 | 101,624 | |||
| 2 | 101,624 | |||
| 16.07.2025 | 12:19:44,983 | 1 | 101,614 | |
| 1 | 101,614 | |||
| 1 | 101,614 | |||
| 16.07.2025 | 12:19:37,852 | 7 | 101,596 | |
| 7 | 101,596 | |||
| 7 | 101,596 | |||
| 16.07.2025 | 12:19:33,516 | 11 | 101,596 | |
| 11 | 101,596 | |||
| 11 | 101,596 | |||
| 16.07.2025 | 12:18:28,012 | 8 | 101,614 | |
| 8 | 101,614 | |||
| 8 | 101,614 | |||
| 16.07.2025 | 12:18:10,229 | 2 | 101,596 | |
| 2 | 101,596 | |||
| 2 | 101,596 | |||
| 16.07.2025 | 12:17:47,985 | 1 | 101,598 | |
| 1 | 101,598 | |||
| 1 | 101,598 | |||
| 16.07.2025 | 12:17:30,746 | 5 | 101,598 | |
| 5 | 101,598 | |||
| 5 | 101,598 | |||
| 16.07.2025 | 12:16:18,404 | 1 | 101,592 | |
| 1 | 101,592 | |||
| 1 | 101,592 | |||
| 16.07.2025 | 12:16:13,812 | 196 | 101,598 | |
| 196 | 101,598 | |||
| 196 | 101,598 | |||
| 16.07.2025 | 12:15:51,813 | 2 | 101,592 | |
| 2 | 101,592 | |||
| 2 | 101,592 | |||
| 16.07.2025 | 12:15:46,283 | 3 | 101,586 | |
| 3 | 101,586 | |||
| 3 | 101,586 | |||
| 16.07.2025 | 12:15:41,945 | 1 | 101,598 | |
| 1 | 101,598 | |||
| 1 | 101,598 | |||
| 16.07.2025 | 12:15:28,487 | 10 | 101,588 | |
| 10 | 101,588 | |||
| 10 | 101,588 | |||
| 16.07.2025 | 12:15:23,557 | 5 | 101,588 | |
| 5 | 101,588 | |||
| 5 | 101,588 | |||
| 16.07.2025 | 12:14:20,008 | 165 | 101,594 | |
| 165 | 101,594 | |||
| 165 | 101,594 | |||
| 16.07.2025 | 12:14:07,205 | 10 | 101,586 | |
| 10 | 101,586 | |||
| 10 | 101,586 | |||
| 16.07.2025 | 12:13:20,970 | 4 | 101,588 | |
| 4 | 101,588 | |||
| 4 | 101,588 | |||
| 16.07.2025 | 12:13:05,671 | 9 | 101,588 | |
| 9 | 101,588 | |||
| 9 | 101,588 | |||
| 16.07.2025 | 12:12:23,344 | 10 | 101,594 | |
| 10 | 101,594 | |||
| 10 | 101,594 | |||
| 16.07.2025 | 12:11:58,260 | 5 | 101,594 | |
| 5 | 101,594 | |||
| 5 | 101,594 | |||
| 16.07.2025 | 12:11:05,142 | 5 | 101,588 | |
| 5 | 101,588 | |||
| 5 | 101,588 | |||
| 16.07.2025 | 12:10:32,060 | 2 | 101,562 | |
| 2 | 101,562 | |||
| 2 | 101,562 | |||
| 16.07.2025 | 12:09:49,405 | 31 | 101,566 | |
| 31 | 101,566 | |||
| 31 | 101,566 | |||
| 16.07.2025 | 12:09:29,444 | 10 | 101,578 | |
| 10 | 101,578 | |||
| 10 | 101,578 | |||
| 16.07.2025 | 12:09:14,449 | 2 | 101,566 | |
| 2 | 101,566 | |||
| 2 | 101,566 | |||
| 16.07.2025 | 12:09:10,114 | 1 | 101,584 | |
| 1 | 101,584 | |||
| 1 | 101,584 | |||
| 16.07.2025 | 12:09:00,190 | 10 | 101,568 | |
| 10 | 101,568 | |||
| 10 | 101,568 | |||
| 16.07.2025 | 12:09:00,122 | 7 | 101,552 | |
| 7 | 101,552 | |||
| 7 | 101,552 | |||
| 16.07.2025 | 12:08:22,256 | 1 | 101,564 | |
| 1 | 101,564 | |||
| 1 | 101,564 | |||
| 16.07.2025 | 12:08:13,695 | 50 | 101,564 | |
| 50 | 101,564 | |||
| 50 | 101,564 | |||
| 16.07.2025 | 12:07:58,542 | 15 | 101,542 | |
| 5 | 101,542 | |||
| 10 | 101,542 | |||
| 15 | 101,542 | |||
| 16.07.2025 | 12:07:28,810 | 34 | 101,554 | |
| 34 | 101,554 | |||
| 34 | 101,554 | |||
| 16.07.2025 | 12:07:20,564 | 2 | 101,554 | |
| 2 | 101,554 | |||
| 2 | 101,554 | |||
| 16.07.2025 | 12:07:15,943 | 10 | 101,554 | |
| 10 | 101,554 | |||
| 10 | 101,554 | |||
| 16.07.2025 | 12:06:29,283 | 5 | 101,558 | |
| 5 | 101,558 | |||
| 5 | 101,558 | |||
| 16.07.2025 | 12:06:06,228 | 4 | 101,536 | |
| 4 | 101,536 | |||
| 4 | 101,536 | |||
| 16.07.2025 | 12:04:02,022 | 5 | 101,546 | |
| 5 | 101,546 | |||
| 5 | 101,546 | |||
| 16.07.2025 | 12:03:32,208 | 7 | 101,564 | |
| 7 | 101,564 | |||
| 7 | 101,564 | |||
| 16.07.2025 | 12:03:12,785 | 1 | 101,564 | |
| 1 | 101,564 | |||
| 1 | 101,564 | |||
| 16.07.2025 | 12:03:04,622 | 1 | 101,546 | |
| 1 | 101,546 | |||
| 1 | 101,546 | |||
| 16.07.2025 | 12:02:03,274 | 5 | 101,542 | |
| 5 | 101,542 | |||
| 5 | 101,542 | |||
| 16.07.2025 | 12:01:44,909 | 10 | 101,564 | |
| 10 | 101,564 | |||
| 10 | 101,564 | |||
| 16.07.2025 | 12:01:08,264 | 223 | 101,532 | |
| 223 | 101,532 | |||
| 223 | 101,532 | |||
| 16.07.2025 | 12:01:02,160 | 5 | 101,536 | |
| 5 | 101,536 | |||
| 5 | 101,536 | |||
| 16.07.2025 | 12:00:29,677 | 30 | 101,56 | |
| 30 | 101,56 | |||
| 30 | 101,56 | |||
| 16.07.2025 | 12:00:18,829 | 7 | 101,546 | |
| 7 | 101,546 | |||
| 7 | 101,546 | |||
| 16.07.2025 | 11:58:57,063 | 2 309 | 101,578 | |
| 2 309 | 101,578 | |||
| 2 309 | 101,578 | |||
| 16.07.2025 | 11:58:01,261 | 5 | 101,572 | |
| 5 | 101,572 | |||
| 5 | 101,572 | |||
| 16.07.2025 | 11:57:50,246 | 2 | 101,566 | |
| 2 | 101,566 | |||
| 2 | 101,566 | |||
| 16.07.2025 | 11:57:03,944 | 5 | 101,546 | |
| 5 | 101,546 | |||
| 5 | 101,546 | |||
| 16.07.2025 | 11:56:42,064 | 2 | 101,552 | |
| 2 | 101,552 | |||
| 2 | 101,552 | |||
| 16.07.2025 | 11:56:23,154 | 4 | 101,548 | |
| 4 | 101,548 | |||
| 4 | 101,548 | |||
| 16.07.2025 | 11:56:10,927 | 10 | 101,548 | |
| 10 | 101,548 | |||
| 10 | 101,548 | |||
| 16.07.2025 | 11:56:00,452 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 16.07.2025 | 11:55:48,274 | 2 | 101,536 | |
| 2 | 101,536 | |||
| 2 | 101,536 | |||
| 16.07.2025 | 11:55:22,229 | 20 | 101,564 | |
| 20 | 101,564 | |||
| 20 | 101,564 | |||
| 16.07.2025 | 11:55:14,107 | 500 | 101,564 | |
| 500 | 101,564 | |||
| 500 | 101,564 | |||
| 16.07.2025 | 11:54:52,666 | 1 | 101,574 | |
| 1 | 101,574 | |||
| 1 | 101,574 | |||
| 16.07.2025 | 11:54:48,832 | 2 | 101,552 | |
| 2 | 101,552 | |||
| 2 | 101,552 | |||
| 16.07.2025 | 11:54:48,087 | 24 | 101,574 | |
| 24 | 101,574 | |||
| 24 | 101,574 | |||
| 16.07.2025 | 11:54:40,755 | 7 | 101,584 | |
| 7 | 101,584 | |||
| 7 | 101,584 | |||
| 16.07.2025 | 11:54:19,276 | 495 | 101,584 | |
| 495 | 101,584 | |||
| 495 | 101,584 | |||
| 16.07.2025 | 11:54:02,983 | 20 | 101,57 | |
| 20 | 101,57 | |||
| 20 | 101,57 | |||
| 16.07.2025 | 11:53:42,595 | 10 | 101,584 | |
| 10 | 101,584 | |||
| 10 | 101,584 | |||
| 16.07.2025 | 11:53:21,702 | 22 | 101,55 | |
| 22 | 101,55 | |||
| 22 | 101,55 | |||
| 16.07.2025 | 11:50:31,446 | 7 | 101,512 | |
| 7 | 101,512 | |||
| 7 | 101,512 | |||
| 16.07.2025 | 11:49:59,732 | 35 | 101,528 | |
| 35 | 101,528 | |||
| 35 | 101,528 | |||
| 16.07.2025 | 11:49:58,165 | 20 | 101,528 | |
| 20 | 101,528 | |||
| 20 | 101,528 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 14:10:06
Letzte Aktualisierung:
16.07.2025 @ 14:10:06