Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4065

3388

102,898

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:34:41,243	5		102,898
			5	102,898
			5	102,898
04/08/2025	16:34:21,011	180		102,898
			180	102,898
			180	102,898
04/08/2025	16:34:02,718	10		102,888
			10	102,888
			10	102,888
04/08/2025	16:33:55,675	71		102,898
			71	102,898
			71	102,898
04/08/2025	16:33:03,555	20		102,918
			20	102,918
			20	102,918
04/08/2025	16:33:01,644	120		102,896
			120	102,896
			120	102,896
04/08/2025	16:32:17,926	35		102,882
			35	102,882
			35	102,882
04/08/2025	16:32:10,834	2		102,888
			2	102,888
			2	102,888
04/08/2025	16:31:59,154	20		102,884
			20	102,884
			20	102,884
04/08/2025	16:31:57,646	1		102,884
			1	102,884
			1	102,884
04/08/2025	16:31:27,735	2		102,888
			2	102,888
			2	102,888
04/08/2025	16:31:23,533	1		102,894
			1	102,894
			1	102,894
04/08/2025	16:31:22,186	2		102,894
			2	102,894
			2	102,894
04/08/2025	16:30:17,237	3		102,886
			3	102,886
			3	102,886
04/08/2025	16:30:14,419	1		102,918
			1	102,918
			1	102,918
04/08/2025	16:30:09,153	50		102,924
			50	102,924
			50	102,924
04/08/2025	16:29:24,946	50		102,918
			50	102,918
			50	102,918
04/08/2025	16:28:57,713	9		102,928
			9	102,928
			9	102,928
04/08/2025	16:28:28,984	14		102,924
			14	102,924
			14	102,924
04/08/2025	16:28:01,997	70		102,924
			70	102,924
			70	102,924
04/08/2025	16:27:58,130	33		102,924
			33	102,924
			33	102,924
04/08/2025	16:27:55,160	399		102,902
			399	102,902
			399	102,902
04/08/2025	16:27:40,233	2		102,908
			2	102,908
			2	102,908
04/08/2025	16:27:18,759	5		102,918
			5	102,918
			5	102,918
04/08/2025	16:27:10,299	194		102,924
			194	102,924
			194	102,924
04/08/2025	16:27:04,689	2		102,938
			2	102,938
			2	102,938
04/08/2025	16:26:45,720	5		102,926
			5	102,926
			5	102,926
04/08/2025	16:26:38,266	2		102,948
			2	102,948
			2	102,948
04/08/2025	16:26:06,298	130		102,876
			130	102,876
			130	102,876
04/08/2025	16:25:54,111	9		102,894
			9	102,894
			9	102,894
04/08/2025	16:25:47,726	40		102,888
			40	102,888
			40	102,888
04/08/2025	16:25:31,436	4		102,888
			4	102,888
			4	102,888
04/08/2025	16:25:16,684	1		102,862
			1	102,862
			1	102,862
04/08/2025	16:24:44,386	1		102,904
			1	102,904
			1	102,904
04/08/2025	16:24:15,647	9		102,914
			9	102,914
			9	102,914
04/08/2025	16:23:58,712	2		102,924
			2	102,924
			2	102,924
04/08/2025	16:23:45,033	1		102,944
			1	102,944
			1	102,944
04/08/2025	16:23:18,044	100		102,958
			100	102,958
			100	102,958
04/08/2025	16:23:10,205	5		102,958
			5	102,958
			5	102,958
04/08/2025	16:22:50,004	1		102,948
			1	102,948
			1	102,948
04/08/2025	16:22:46,060	14		102,944
			14	102,944
			14	102,944
04/08/2025	16:22:33,630	11		102,932
			11	102,932
			11	102,932
04/08/2025	16:22:30,587	5		102,954
			5	102,954
			5	102,954
04/08/2025	16:22:29,230	28		102,932
			28	102,932
			28	102,932
04/08/2025	16:22:14,745	38		102,964
			38	102,964
			38	102,964
04/08/2025	16:22:06,690	15		102,964
			15	102,964
			15	102,964
04/08/2025	16:21:58,281	91		102,964
			91	102,964
			91	102,964
04/08/2025	16:21:55,659	1		102,968
			1	102,968
			1	102,968
04/08/2025	16:21:33,922	10		102,978
			10	102,978
			10	102,978
04/08/2025	16:21:29,782	1		102,974
			1	102,974
			1	102,974
04/08/2025	16:21:21,962	3		102,988
			3	102,988
			3	102,988
04/08/2025	16:21:16,132	8		102,988
			8	102,988
			8	102,988
04/08/2025	16:21:00,649	5		102,984
			5	102,984
			5	102,984
04/08/2025	16:20:46,448	97		102,988
			97	102,988
			97	102,988
04/08/2025	16:20:20,771	2		102,964
			2	102,964
			2	102,964
04/08/2025	16:20:11,716	26		102,968
			26	102,968
			26	102,968
04/08/2025	16:19:48,526	160		102,962
			160	102,962
			160	102,962
04/08/2025	16:19:48,089	3		102,962
			3	102,962
			3	102,962
04/08/2025	16:19:46,344	45		102,956
			45	102,956
			45	102,956
04/08/2025	16:19:39,941	30		102,978
			30	102,978
			30	102,978
04/08/2025	16:19:27,792	2		102,978
			2	102,978
			2	102,978
04/08/2025	16:19:18,948	40		102,974
			40	102,974
			40	102,974
04/08/2025	16:19:17,945	66		102,962
			66	102,962
			66	102,962
04/08/2025	16:19:15,490	48		102,978
			48	102,978
			48	102,978
04/08/2025	16:19:11,439	10		102,962
			10	102,962
			10	102,962
04/08/2025	16:18:59,053	4		102,968
			4	102,968
			4	102,968
04/08/2025	16:18:29,137	10		102,948
			10	102,948
			10	102,948
04/08/2025	16:17:48,418	1		102,934
			1	102,934
			1	102,934
04/08/2025	16:17:10,302	2		102,934
			2	102,934
			2	102,934
04/08/2025	16:17:04,067	490		102,934
			490	102,934
			490	102,934
04/08/2025	16:16:59,446	5		102,944
			5	102,944
			5	102,944
04/08/2025	16:16:40,567	2		102,948
			2	102,948
			2	102,948
04/08/2025	16:16:31,889	1		102,948
			1	102,948
			1	102,948
04/08/2025	16:16:15,861	38		102,944
			38	102,944
			38	102,944
04/08/2025	16:16:15,389	1		102,912
			1	102,912
			1	102,912
04/08/2025	16:16:11,262	48		102,944
			48	102,944
			48	102,944
04/08/2025	16:15:54,992	75		102,926
			75	102,926
			75	102,926
04/08/2025	16:15:26,661	2		102,924
			2	102,924
			2	102,924
04/08/2025	16:15:18,049	5		102,924
			5	102,924
			5	102,924
04/08/2025	16:15:15,226	1		102,928
			1	102,928
			1	102,928
04/08/2025	16:14:53,279	19		102,908
			19	102,908
			19	102,908
04/08/2025	16:14:31,205	1		102,904
			1	102,904
			1	102,904
04/08/2025	16:14:27,600	1 033		102,886
			1 033	102,886
			1 033	102,886
04/08/2025	16:13:57,371	1		102,864
			1	102,864
			1	102,864
04/08/2025	16:13:45,140	49		102,864
			49	102,864
			49	102,864
04/08/2025	16:13:26,421	25		102,848
			25	102,848
			25	102,848
04/08/2025	16:13:20,544	2		102,854
			2	102,854
			2	102,854
04/08/2025	16:13:07,445	6		102,832
			6	102,832
			6	102,832
04/08/2025	16:12:51,473	102		102,848
			102	102,848
			102	102,848
04/08/2025	16:12:33,057	1		102,826
			1	102,826
			1	102,826
04/08/2025	16:12:28,899	5		102,844
			5	102,844
			5	102,844
04/08/2025	16:12:25,234	29		102,838
			29	102,838
			29	102,838
04/08/2025	16:11:57,717	9		102,826
			9	102,826
			9	102,826
04/08/2025	16:11:53,310	10		102,848
			10	102,848
			10	102,848
04/08/2025	16:11:48,871	58		102,832
			58	102,832
			58	102,832
04/08/2025	16:11:10,592	2		102,874
			2	102,874
			2	102,874
04/08/2025	16:11:08,539	14		102,874
			14	102,874
			14	102,874
04/08/2025	16:10:56,881	4		102,884
			4	102,884
			4	102,884
04/08/2025	16:10:45,154	10		102,884
			10	102,884
			10	102,884
04/08/2025	16:10:41,996	3		102,866
			3	102,866
			3	102,866
04/08/2025	16:10:29,943	1		102,876
			1	102,876
			1	102,876
04/08/2025	16:10:09,678	7		102,844
			7	102,844
			7	102,844
04/08/2025	16:10:07,760	3		102,832
			3	102,832
			3	102,832
04/08/2025	16:09:59,857	10		102,854
			10	102,854
			10	102,854
04/08/2025	16:09:52,654	6		102,832
			6	102,832
			6	102,832
04/08/2025	16:09:18,492	2		102,838
			2	102,838
			2	102,838
04/08/2025	16:09:17,565	100		102,822
			100	102,822
			100	102,822
04/08/2025	16:09:11,849	27		102,828
			27	102,828
			27	102,828
04/08/2025	16:09:11,238	136		102,828
			136	102,828
			136	102,828
04/08/2025	16:09:04,837	3		102,828
			3	102,828
			3	102,828
04/08/2025	16:08:34,971	10		102,864
			10	102,864
			10	102,864
04/08/2025	16:08:11,027	9		102,862
			9	102,862
			9	102,862
04/08/2025	16:08:08,968	5		102,856
			5	102,856
			5	102,856
04/08/2025	16:07:57,030	5		102,888
			5	102,888
			5	102,888
04/08/2025	16:07:53,034	1		102,882
			1	102,882
			1	102,882
04/08/2025	16:07:41,215	1		102,898
			1	102,898
			1	102,898
04/08/2025	16:07:02,752	4		102,924
			4	102,924
			4	102,924
04/08/2025	16:06:47,580	1		102,886
			1	102,886
			1	102,886
04/08/2025	16:06:41,891	10		102,898
			10	102,898
			10	102,898
04/08/2025	16:06:41,488	150		102,882
			150	102,882
			150	102,882
04/08/2025	16:06:39,535	1		102,882
			1	102,882
			1	102,882
04/08/2025	16:06:37,521	40		102,898
			40	102,898
			40	102,898
04/08/2025	16:06:30,247	417		102,914
			417	102,914
			417	102,914
04/08/2025	16:06:22,928	5		102,918
			5	102,918
			5	102,918
04/08/2025	16:06:12,203	1		102,924
			1	102,924
			1	102,924
04/08/2025	16:06:11,271	1		102,918
			1	102,918
			1	102,918
04/08/2025	16:06:02,175	4		102,902
			4	102,902
			4	102,902
04/08/2025	16:05:50,526	1 375		102,916
			1 375	102,916
			1 375	102,916
04/08/2025	16:05:40,369	20		102,928
			20	102,928
			20	102,928
04/08/2025	16:05:39,906	1		102,912
			1	102,912
			1	102,912
04/08/2025	16:05:22,383	10		102,934
			10	102,934
			10	102,934
04/08/2025	16:05:18,358	1		102,912
			1	102,912
			1	102,912
04/08/2025	16:05:15,840	1		102,912
			1	102,912
			1	102,912
04/08/2025	16:04:26,997	1 000		102,934
			5	102,934
			995	102,934
			1 000	102,934
04/08/2025	16:04:17,477	3		102,916
			3	102,916
			3	102,916
04/08/2025	16:04:04,895	1		102,928
			1	102,928
			1	102,928
04/08/2025	16:03:57,253	3		102,924
			3	102,924
			3	102,924
04/08/2025	16:03:53,903	49		102,938
			49	102,938
			49	102,938
04/08/2025	16:03:47,595	1		102,934
			1	102,934
			1	102,934
04/08/2025	16:03:38,463	9		102,944
			9	102,944
			9	102,944
04/08/2025	16:03:31,995	1		102,922
			1	102,922
			1	102,922
04/08/2025	16:02:52,646	8		102,928
			8	102,928
			8	102,928
04/08/2025	16:02:38,688	250		102,924
			250	102,924
			250	102,924
04/08/2025	16:02:21,889	100		102,916
			100	102,916
			100	102,916
04/08/2025	16:02:17,513	10		102,914
			10	102,914
			10	102,914
04/08/2025	16:02:04,718	10		102,924
			10	102,924
			10	102,924
04/08/2025	16:02:04,437	1		102,924
			1	102,924
			1	102,924
04/08/2025	16:01:57,623	7		102,924
			7	102,924
			7	102,924
04/08/2025	16:01:40,993	1		102,938
			1	102,938
			1	102,938
04/08/2025	16:01:17,643	8		102,902
			8	102,902
			8	102,902
04/08/2025	16:01:17,038	10		102,918
			10	102,918
			10	102,918
04/08/2025	16:01:12,111	2		102,912
			2	102,912
			2	102,912
04/08/2025	16:00:45,657	6		102,902
			6	102,902
			6	102,902
04/08/2025	16:00:38,616	300		102,924
			300	102,924
			300	102,924
04/08/2025	16:00:37,952	8		102,924
			8	102,924
			8	102,924
04/08/2025	16:00:19,014	9		102,914
			9	102,914
			9	102,914
04/08/2025	16:00:07,121	3 734		102,938
			3 734	102,938
			3 734	102,938
04/08/2025	15:59:56,296	20		102,934
			20	102,934
			20	102,934
04/08/2025	15:59:48,943	1		102,902
			1	102,902
			1	102,902
04/08/2025	15:59:07,876	1		102,924
			1	102,924
			1	102,924
04/08/2025	15:58:30,735	25		102,90
			25	102,90
			25	102,90
04/08/2025	15:58:29,834	2		102,908
			2	102,908
			2	102,908
04/08/2025	15:58:24,625	322		102,888
			322	102,888
			322	102,888
04/08/2025	15:58:19,420	6		102,882
			6	102,882
			6	102,882
04/08/2025	15:58:19,382	15		102,882
			15	102,882
			15	102,882
04/08/2025	15:58:18,687	97		102,898
			97	102,898
			97	102,898
04/08/2025	15:58:00,590	3		102,898
			3	102,898
			3	102,898
04/08/2025	15:57:51,103	1		102,894
			1	102,894
			1	102,894
04/08/2025	15:57:32,690	15		102,858
			15	102,858
			15	102,858
04/08/2025	15:57:32,596	9		102,842
			9	102,842
			9	102,842
04/08/2025	15:57:29,772	1		102,854
			1	102,854
			1	102,854
04/08/2025	15:57:15,280	2		102,848
			2	102,848
			2	102,848
04/08/2025	15:57:02,101	1		102,838
			1	102,838
			1	102,838
04/08/2025	15:56:59,387	418		102,828
			418	102,828
			418	102,828
04/08/2025	15:56:41,170	1		102,822
			1	102,822
			1	102,822
04/08/2025	15:56:25,118	10		102,838
			10	102,838
			10	102,838
04/08/2025	15:56:07,071	97		102,844
			97	102,844
			97	102,844
04/08/2025	15:55:53,031	55		102,858
			55	102,858
			55	102,858
04/08/2025	15:55:17,769	3		102,836
			3	102,836
			3	102,836
04/08/2025	15:54:48,482	1		102,848
			1	102,848
			1	102,848
04/08/2025	15:54:47,416	2		102,84
			2	102,84
			2	102,84
04/08/2025	15:54:36,379	3		102,834
			3	102,834
			3	102,834
04/08/2025	15:54:32,994	9		102,834
			9	102,834
			9	102,834
04/08/2025	15:54:28,058	6		102,838
			6	102,838
			6	102,838
04/08/2025	15:54:20,215	23		102,816
			23	102,816
			23	102,816
04/08/2025	15:54:11,355	1		102,824
			1	102,824
			1	102,824
04/08/2025	15:54:07,678	1		102,814
			1	102,814
			1	102,814
04/08/2025	15:53:59,681	243		102,792
			243	102,792
			243	102,792
04/08/2025	15:53:30,129	100		102,798
			100	102,798
			100	102,798
04/08/2025	15:53:28,091	3		102,798
			3	102,798
			3	102,798
04/08/2025	15:53:27,554	5		102,798
			5	102,798
			5	102,798
04/08/2025	15:53:02,180	1		102,778
			1	102,778
			1	102,778
04/08/2025	15:52:59,509	1		102,774
			1	102,774
			1	102,774
04/08/2025	15:52:58,806	3		102,774
			3	102,774
			3	102,774
04/08/2025	15:52:44,517	1		102,754
			1	102,754
			1	102,754
04/08/2025	15:52:24,193	2		102,754
			2	102,754
			2	102,754
04/08/2025	15:52:05,744	1		102,754
			1	102,754
			1	102,754
04/08/2025	15:51:52,298	3		102,748
			3	102,748
			3	102,748
04/08/2025	15:50:14,745	9		102,786
			9	102,786
			9	102,786
04/08/2025	15:50:14,493	16		102,808
			16	102,808
			16	102,808
04/08/2025	15:50:12,325	2 373		102,782
			2 373	102,782
			2 373	102,782
04/08/2025	15:49:55,788	2		102,818
			2	102,818
			2	102,818
04/08/2025	15:49:48,538	3		102,806
			3	102,806
			3	102,806
04/08/2025	15:49:44,359	108		102,796
			108	102,796
			108	102,796
04/08/2025	15:49:37,578	11		102,818
			11	102,818
			11	102,818
04/08/2025	15:49:16,862	15		102,834
			15	102,834
			15	102,834
04/08/2025	15:49:15,936	1		102,802
			1	102,802
			1	102,802
04/08/2025	15:48:58,658	1		102,824
			1	102,824
			1	102,824
04/08/2025	15:48:37,884	8		102,838
			8	102,838
			8	102,838
04/08/2025	15:48:08,215	98		102,828
			98	102,828
			98	102,828
04/08/2025	15:48:01,592	1		102,812
			1	102,812
			1	102,812
04/08/2025	15:47:53,235	1		102,828
			1	102,828
			1	102,828
04/08/2025	15:47:51,956	24		102,828
			24	102,828
			24	102,828
04/08/2025	15:47:51,906	100		102,828
			100	102,828
			100	102,828
04/08/2025	15:47:44,169	30		102,824
			30	102,824
			30	102,824
04/08/2025	15:47:38,835	8		102,824
			8	102,824
			8	102,824
04/08/2025	15:47:30,485	8		102,818
			8	102,818
			8	102,818
04/08/2025	15:47:26,681	17		102,796
			17	102,796
			17	102,796
04/08/2025	15:47:15,298	1		102,802
			1	102,802
			1	102,802
04/08/2025	15:47:08,543	10		102,818
			10	102,818
			10	102,818
04/08/2025	15:47:08,466	2		102,818
			2	102,818
			2	102,818
04/08/2025	15:46:26,459	2		102,774
			2	102,774
			2	102,774
04/08/2025	15:46:22,686	3		102,774
			3	102,774
			3	102,774
04/08/2025	15:46:16,555	7		102,766
			7	102,766
			7	102,766
04/08/2025	15:46:07,406	85		102,772
			85	102,772
			85	102,772
04/08/2025	15:46:03,472	1		102,798
			1	102,798
			1	102,798
04/08/2025	15:45:40,100	32		102,772
			32	102,772
			32	102,772
04/08/2025	15:45:25,730	1		102,794
			1	102,794
			1	102,794
04/08/2025	15:45:24,982	7		102,766
			7	102,766
			7	102,766
04/08/2025	15:45:20,305	3		102,766
			3	102,766
			3	102,766
04/08/2025	15:45:11,537	12		102,752
			12	102,752
			12	102,752
04/08/2025	15:45:09,338	2		102,764
			2	102,764
			2	102,764
04/08/2025	15:44:53,744	2		102,744
			2	102,744
			2	102,744
04/08/2025	15:44:48,397	9		102,738
			9	102,738
			9	102,738
04/08/2025	15:44:27,136	5		102,72
			5	102,72
			5	102,72
04/08/2025	15:44:15,367	4		102,714
			4	102,714
			4	102,714
04/08/2025	15:44:12,569	1		102,708
			1	102,708
			1	102,708
04/08/2025	15:42:54,817	8		102,712
			8	102,712
			8	102,712
04/08/2025	15:42:52,575	50		102,724
			50	102,724
			50	102,724
04/08/2025	15:42:30,462	43		102,664
			43	102,664
			43	102,664
04/08/2025	15:42:29,355	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:42:14,895	1		102,654
			1	102,654
			1	102,654
04/08/2025	15:42:03,530	10		102,656
			10	102,656
			10	102,656
04/08/2025	15:41:55,748	2		102,664
			2	102,664
			2	102,664
04/08/2025	15:41:54,539	3		102,658
			3	102,658
			3	102,658
04/08/2025	15:41:44,283	1		102,632
			1	102,632
			1	102,632
04/08/2025	15:41:14,095	3		102,622
			3	102,622
			3	102,622
04/08/2025	15:41:00,001	1		102,612
			1	102,612
			1	102,612
04/08/2025	15:40:52,492	3		102,644
			3	102,644
			3	102,644
04/08/2025	15:40:46,964	2		102,628
			2	102,628
			2	102,628
04/08/2025	15:40:26,820	1		102,634
			1	102,634
			1	102,634
04/08/2025	15:40:22,663	490		102,644
			490	102,644
			490	102,644
04/08/2025	15:40:18,371	4		102,646
			4	102,646
			4	102,646
04/08/2025	15:40:11,733	1		102,664
			1	102,664
			1	102,664
04/08/2025	15:40:02,104	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:39:54,227	2		102,658
			2	102,658
			2	102,658
04/08/2025	15:39:29,963	245		102,674
			245	102,674
			245	102,674
04/08/2025	15:39:18,049	1		102,668
			1	102,668
			1	102,668
04/08/2025	15:39:01,382	52		102,684
			52	102,684
			52	102,684
04/08/2025	15:38:51,773	13		102,678
			13	102,678
			13	102,678
04/08/2025	15:38:50,260	29		102,674
			29	102,674
			29	102,674
04/08/2025	15:38:44,601	1		102,678
			1	102,678
			1	102,678
04/08/2025	15:38:43,375	6		102,674
			6	102,674
			6	102,674
04/08/2025	15:38:30,030	30		102,674
			30	102,674
			30	102,674
04/08/2025	15:38:21,221	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:38:19,320	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:38:19,233	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:38:11,718	20		102,652
			20	102,652
			20	102,652
04/08/2025	15:38:07,295	1		102,674
			1	102,674
			1	102,674
04/08/2025	15:38:06,993	3		102,674
			3	102,674
			3	102,674
04/08/2025	15:38:05,837	49		102,678
			49	102,678
			49	102,678
04/08/2025	15:37:47,969	1		102,648
			1	102,648
			1	102,648
04/08/2025	15:37:42,103	10		102,644
			10	102,644
			10	102,644
04/08/2025	15:37:33,931	5		102,622
			5	102,622
			5	102,622
04/08/2025	15:37:12,212	7		102,622
			7	102,622
			7	102,622
04/08/2025	15:37:11,809	18		102,638
			18	102,638
			18	102,638
04/08/2025	15:36:54,901	1		102,638
			1	102,638
			1	102,638
04/08/2025	15:36:26,671	29		102,654
			29	102,654
			29	102,654
04/08/2025	15:36:17,731	11		102,636
			11	102,636
			11	102,636
04/08/2025	15:36:11,097	35		102,626
			35	102,626
			35	102,626
04/08/2025	15:35:55,299	20		102,636
			20	102,636
			20	102,636
04/08/2025	15:35:47,803	2		102,632
			2	102,632
			2	102,632
04/08/2025	15:35:41,702	3		102,664
			3	102,664
			3	102,664
04/08/2025	15:35:27,060	3		102,606
			3	102,606
			3	102,606
04/08/2025	15:35:19,952	1		102,634
			1	102,634
			1	102,634
04/08/2025	15:35:16,931	4		102,592
			4	102,592
			4	102,592
04/08/2025	15:34:42,219	10		102,564
			10	102,564
			10	102,564
04/08/2025	15:34:17,367	2		102,544
			2	102,544
			2	102,544
04/08/2025	15:34:01,161	2		102,512
			2	102,512
			2	102,512
04/08/2025	15:33:59,447	3		102,516
			3	102,516
			3	102,516
04/08/2025	15:33:48,578	30		102,538
			30	102,538
			30	102,538
04/08/2025	15:33:21,457	70		102,50
			10	102,50
			70	102,50
			60	102,50
04/08/2025	15:32:38,206	1		102,478
			1	102,478
			1	102,478
04/08/2025	15:31:54,723	2		102,478
			2	102,478
			2	102,478
04/08/2025	15:30:35,176	20		102,484
			20	102,484
			20	102,484
04/08/2025	15:30:08,566	2		102,424
			2	102,424
			2	102,424
04/08/2025	15:29:19,039	9		102,398
			9	102,398
			9	102,398
04/08/2025	15:28:30,514	31		102,356
			31	102,356
			31	102,356
04/08/2025	15:28:28,840	25		102,378
			25	102,378
			25	102,378
04/08/2025	15:27:46,590	1		102,368
			1	102,368
			1	102,368
04/08/2025	15:27:38,102	1		102,364
			1	102,364
			1	102,364
04/08/2025	15:27:36,313	4		102,364
			4	102,364
			4	102,364
04/08/2025	15:27:21,665	4		102,364
			4	102,364
			4	102,364
04/08/2025	15:27:10,240	28		102,374
			28	102,374
			28	102,374
04/08/2025	15:26:57,387	478		102,378
			478	102,378
			478	102,378
04/08/2025	15:26:48,539	3		102,372
			3	102,372
			3	102,372
04/08/2025	15:26:41,285	14		102,372
			14	102,372
			14	102,372
04/08/2025	15:26:40,787	2		102,378
			2	102,378
			2	102,378
04/08/2025	15:26:40,278	195		102,378
			195	102,378
			195	102,378
04/08/2025	15:26:39,069	50		102,378
			50	102,378
			50	102,378
04/08/2025	15:26:27,608	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:26:12,084	150		102,366
			150	102,366
			150	102,366
04/08/2025	15:26:00,241	35		102,376
			35	102,376
			35	102,376
04/08/2025	15:25:54,511	100		102,394
			100	102,394
			100	102,394
04/08/2025	15:25:28,011	100		102,372
			100	102,372
			100	102,372
04/08/2025	15:25:13,965	1		102,394
			1	102,394
			1	102,394
04/08/2025	15:24:55,134	15		102,394
			15	102,394
			15	102,394
04/08/2025	15:24:31,683	66		102,384
			66	102,384
			66	102,384
04/08/2025	15:24:13,254	3		102,398
			3	102,398
			3	102,398
04/08/2025	15:23:46,516	1		102,372
			1	102,372
			1	102,372
04/08/2025	15:23:39,365	4		102,384
			4	102,384
			4	102,384
04/08/2025	15:23:25,256	5		102,378
			5	102,378
			5	102,378
04/08/2025	15:23:15,747	97		102,378
			97	102,378
			97	102,378
04/08/2025	15:22:58,016	1		102,368
			1	102,368
			1	102,368
04/08/2025	15:22:55,758	2		102,374
			2	102,374
			2	102,374
04/08/2025	15:22:51,724	1		102,378
			1	102,378
			1	102,378
04/08/2025	15:22:38,327	5		102,352
			5	102,352
			5	102,352
04/08/2025	15:22:24,143	5		102,364
			5	102,364
			5	102,364
04/08/2025	15:22:20,026	2		102,368
			2	102,368
			2	102,368
04/08/2025	15:21:42,103	4		102,356
			4	102,356
			4	102,356
04/08/2025	15:21:01,941	2		102,398
			2	102,398
			2	102,398
04/08/2025	15:18:59,453	2		102,378
			2	102,378
			2	102,378
04/08/2025	15:18:57,294	1		102,378
			1	102,378
			1	102,378

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1951 / Vente: 104,2149
Volume: 40 151
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:34:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)