Royal Bank of Canada

65

66

112.00

Date Time Volume Order Volume Price
16/06/2025 16:36:23.853 84   112.00
      84 112.00
      84 112.00
16/06/2025 16:29:34.907 72   112.00
      72 112.00
      72 112.00
16/06/2025 16:13:39.529 41   111.80
      41 111.80
      41 111.80
16/06/2025 16:06:45.170 15   111.78
      15 111.78
      15 111.78
16/06/2025 16:04:10.702 75   111.90
      75 111.90
      75 111.90
16/06/2025 15:57:18.783 77   111.68
      77 111.68
      77 111.68
16/06/2025 15:48:18.479 35   111.74
      35 111.74
      35 111.74
16/06/2025 15:42:46.034 81   111.62
      81 111.62
      81 111.62
16/06/2025 15:38:28.484 1   111.70
      1 111.70
      1 111.70
16/06/2025 15:34:11.390 270   111.68
      270 111.68
      270 111.68
16/06/2025 15:32:09.438 19   111.44
      19 111.44
      19 111.44
16/06/2025 15:21:03.111 75   112.16
      75 112.16
      75 112.16
16/06/2025 15:15:04.699 47   111.48
      47 111.48
      47 111.48
16/06/2025 15:13:27.151 42   111.48
      42 111.48
      42 111.48
16/06/2025 15:09:09.040 23   111.48
      23 111.48
      23 111.48
16/06/2025 15:00:08.557 59   111.48
      59 111.48
      59 111.48
16/06/2025 14:54:56.720 17   111.48
      17 111.48
      17 111.48
16/06/2025 14:49:39.568 1   111.48
      1 111.48
      1 111.48
16/06/2025 14:42:37.556 22   111.48
      22 111.48
      22 111.48
16/06/2025 14:32:36.686 38   111.48
      38 111.48
      38 111.48
16/06/2025 14:24:52.117 11   111.48
      11 111.48
      11 111.48
16/06/2025 14:18:14.413 27   111.48
      27 111.48
      27 111.48
16/06/2025 14:11:10.046 69   111.48
      69 111.48
      69 111.48
16/06/2025 14:00:11.814 106   111.48
      106 111.48
      106 111.48
16/06/2025 13:55:21.780 9   111.48
      9 111.48
      9 111.48
16/06/2025 13:50:08.411 14   111.48
      14 111.48
      14 111.48
16/06/2025 13:45:21.449 18   111.48
      18 111.48
      18 111.48
16/06/2025 13:44:39.803 108   111.48
      108 111.48
      108 111.48
16/06/2025 13:40:28.415 13   111.48
      13 111.48
      13 111.48
16/06/2025 13:37:13.244 42   111.48
      42 111.48
      42 111.48
16/06/2025 13:30:16.342 19   111.48
      19 111.48
      19 111.48
16/06/2025 13:29:56.345 15   111.48
      15 111.48
      15 111.48
16/06/2025 13:23:15.982 17   111.48
      17 111.48
      17 111.48
16/06/2025 13:22:56.875 42   111.48
      42 111.48
      42 111.48
16/06/2025 13:18:53.917 10   111.48
      10 111.48
      10 111.48
16/06/2025 13:16:36.381 36   111.48
      36 111.48
      36 111.48
16/06/2025 13:10:08.286 9   111.48
      9 111.48
      9 111.48
16/06/2025 13:07:56.407 24   111.48
      24 111.48
      24 111.48
16/06/2025 12:09:58.125 164   111.48
      164 111.48
      164 111.48
16/06/2025 11:41:05.452 49   111.48
      49 111.48
      49 111.48
16/06/2025 11:39:21.667 17   111.48
      17 111.48
      17 111.48
16/06/2025 11:34:35.368 24   111.48
      24 111.48
      24 111.48
16/06/2025 11:34:10.586 82   110.82
      82 110.82
      82 110.82
16/06/2025 11:19:21.069 16   111.48
      16 111.48
      16 111.48
16/06/2025 11:16:02.421 16   111.48
      16 111.48
      16 111.48
16/06/2025 11:13:12.324 530   111.48
      530 111.48
      530 111.48
16/06/2025 11:12:53.023 200   111.48
      200 111.48
      200 111.48
16/06/2025 11:09:05.673 47   111.48
      47 111.48
      47 111.48
16/06/2025 11:08:07.116 48   110.48
      48 110.48
      48 110.48
16/06/2025 11:01:40.372 26   111.48
      26 111.48
      26 111.48
16/06/2025 10:56:06.990 42   111.48
      42 111.48
      42 111.48
16/06/2025 10:55:30.503 91   111.32
      91 111.32
      91 111.32
16/06/2025 10:52:01.404 44   111.32
      44 111.32
      44 111.32
16/06/2025 10:45:51.825 40   111.32
      40 111.32
      40 111.32
16/06/2025 10:41:18.689 45   111.26
      45 111.26
      45 111.26
16/06/2025 10:36:14.957 20   111.24
      20 111.24
      20 111.24
16/06/2025 10:33:45.439 28   111.32
      28 111.32
      28 111.32
16/06/2025 10:32:07.017 30   111.32
      30 111.32
      30 111.32
16/06/2025 10:30:06.834 1   110.40
      1 110.40
      1 110.40
16/06/2025 10:12:39.435 57   111.30
      57 111.30
      57 111.30
16/06/2025 10:04:05.078 54   111.22
      54 111.22
      54 111.22
16/06/2025 09:45:24.657 5   111.34
      5 111.34
      5 111.34
16/06/2025 09:30:24.909 1   111.38
      1 111.38
      1 111.38
16/06/2025 09:30:18.472 10   111.36
      10 111.36
      10 111.36
16/06/2025 08:00:20.363 1   111.22
      1 111.22
      1 111.22
16/06/2025 07:30:21.609 3   111.20
      3 111.20
      3 111.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)