Tradegate Exchange

Deutsche Post AG

600

501

37.15

Date	Time	Volume	Order Volume	Price
07/05/2025	16:42:08.514	34		37.15
			34	37.15
			34	37.15
07/05/2025	16:40:59.052	3		37.16
			3	37.16
			3	37.16
07/05/2025	16:40:58.936	50		37.15
			50	37.15
			50	37.15
07/05/2025	16:37:54.090	100		37.14
			100	37.14
			100	37.14
07/05/2025	16:36:44.640	3		37.12
			3	37.12
			3	37.12
07/05/2025	16:34:58.753	134		37.14
			134	37.14
			134	37.14
07/05/2025	16:33:10.251	600		37.13
			600	37.13
			600	37.13
07/05/2025	16:32:34.358	900		37.13
			900	37.13
			900	37.13
07/05/2025	16:32:01.626	20		37.13
			20	37.13
			20	37.13
07/05/2025	16:31:08.699	75		37.12
			75	37.12
			75	37.12
07/05/2025	16:30:25.250	80		37.09
			80	37.09
			80	37.09
07/05/2025	16:29:19.789	500		37.11
			500	37.11
			500	37.11
07/05/2025	16:28:42.625	100		37.08
			100	37.08
			100	37.08
07/05/2025	16:27:25.987	3		37.05
			3	37.05
			3	37.05
07/05/2025	16:27:20.332	50		37.05
			50	37.05
			50	37.05
07/05/2025	16:25:00.943	50		37.07
			50	37.07
			50	37.07
07/05/2025	16:24:43.933	6		37.09
			6	37.09
			6	37.09
07/05/2025	16:24:39.759	250		37.08
			250	37.08
			250	37.08
07/05/2025	16:20:56.601	500		37.06
			500	37.06
			500	37.06
07/05/2025	16:19:05.336	100		37.07
			100	37.07
			100	37.07
07/05/2025	16:18:51.977	190		37.08
			190	37.08
			190	37.08
07/05/2025	16:18:38.664	32		37.08
			32	37.08
			32	37.08
07/05/2025	16:17:42.823	20		37.07
			20	37.07
			20	37.07
07/05/2025	16:17:31.261	40		37.07
			40	37.07
			40	37.07
07/05/2025	16:12:57.801	25		37.07
			25	37.07
			25	37.07
07/05/2025	16:12:56.401	20		37.06
			20	37.06
			20	37.06
07/05/2025	16:12:38.537	3		37.07
			3	37.07
			3	37.07
07/05/2025	16:11:35.537	1		37.09
			1	37.09
			1	37.09
07/05/2025	16:11:03.730	1		37.10
			1	37.10
			1	37.10
07/05/2025	16:08:56.631	600		37.03
			600	37.03
			600	37.03
07/05/2025	16:08:26.169	60		37.03
			60	37.03
			60	37.03
07/05/2025	16:05:28.348	36		37.08
			36	37.08
			36	37.08
07/05/2025	16:05:16.645	3		37.08
			3	37.08
			3	37.08
07/05/2025	16:03:07.658	5		37.06
			5	37.06
			5	37.06
07/05/2025	16:00:06.242	101		37.07
			101	37.07
			101	37.07
07/05/2025	16:00:04.142	20		37.09
			20	37.09
			20	37.09
07/05/2025	15:59:26.067	14		37.10
			14	37.10
			14	37.10
07/05/2025	15:58:51.906	3		37.10
			3	37.10
			3	37.10
07/05/2025	15:58:11.665	1		37.11
			1	37.11
			1	37.11
07/05/2025	15:57:33.165	510		37.11
			510	37.11
			508	37.11
			2	37.11
07/05/2025	15:57:30.426	900		37.11
			900	37.11
			900	37.11
07/05/2025	15:57:29.961	4		37.12
			4	37.12
			4	37.12
07/05/2025	15:57:04.341	359		37.11
			359	37.11
			359	37.11
07/05/2025	15:57:03.911	200		37.10
			200	37.10
			200	37.10
07/05/2025	15:56:59.398	2		37.10
			2	37.10
			2	37.10
07/05/2025	15:53:37.173	10		37.08
			10	37.08
			10	37.08
07/05/2025	15:53:34.129	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:53:01.353	300		37.06
			300	37.06
			300	37.06
07/05/2025	15:52:08.831	100		37.05
			100	37.05
			100	37.05
07/05/2025	15:51:33.403	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:51:05.804	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:50:47.044	2		37.03
			2	37.03
			2	37.03
07/05/2025	15:46:10.593	10		37.03
			10	37.03
			10	37.03
07/05/2025	15:45:47.920	8		37.04
			8	37.04
			8	37.04
07/05/2025	15:45:08.455	100		37.02
			100	37.02
			100	37.02
07/05/2025	15:44:41.947	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:44:05.533	36		37.02
			36	37.02
			36	37.02
07/05/2025	15:42:36.615	20		37.01
			20	37.01
			20	37.01
07/05/2025	15:42:22.031	12		37.00
			12	37.00
			12	37.00
07/05/2025	15:41:58.454	16		37.01
			16	37.01
			16	37.01
07/05/2025	15:41:24.356	130		37.01
			130	37.01
			130	37.01
07/05/2025	15:40:40.329	1		36.98
			1	36.98
			1	36.98
07/05/2025	15:39:18.079	495		36.97
			495	36.97
			495	36.97
07/05/2025	15:38:40.066	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:38:36.033	2		36.97
			2	36.97
			2	36.97
07/05/2025	15:37:08.866	17		36.98
			17	36.98
			17	36.98
07/05/2025	15:36:51.868	25		36.98
			25	36.98
			25	36.98
07/05/2025	15:36:38.918	200		36.96
			200	36.96
			200	36.96
07/05/2025	15:35:53.656	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:35:44.655	15		36.97
			15	36.97
			15	36.97
07/05/2025	15:35:43.890	130		36.97
			130	36.97
			130	36.97
07/05/2025	15:34:39.505	5		37.03
			5	37.03
			5	37.03
07/05/2025	15:31:45.325	6		37.06
			6	37.06
			6	37.06
07/05/2025	15:30:39.991	280		37.03
			280	37.03
			280	37.03
07/05/2025	15:29:46.738	41		37.03
			41	37.03
			41	37.03
07/05/2025	15:27:51.189	5		37.04
			5	37.04
			5	37.04
07/05/2025	15:23:01.715	30		37.03
			30	37.03
			30	37.03
07/05/2025	15:21:42.796	130		36.98
			130	36.98
			130	36.98
07/05/2025	15:20:24.081	270		36.99
			270	36.99
			270	36.99
07/05/2025	15:17:09.145	270		37.04
			270	37.04
			270	37.04
07/05/2025	15:16:55.547	3		37.03
			3	37.03
			3	37.03
07/05/2025	15:16:10.582	54		37.03
			54	37.03
			54	37.03
07/05/2025	15:15:04.541	15		36.99
			15	36.99
			15	36.99
07/05/2025	15:15:04.015	15		37.00
			15	37.00
			15	37.00
07/05/2025	15:14:18.251	7		36.99
			7	36.99
			7	36.99
07/05/2025	15:11:57.708	200		36.95
			200	36.95
			200	36.95
07/05/2025	15:09:10.028	6		36.95
			6	36.95
			6	36.95
07/05/2025	15:08:47.480	26		36.98
			26	36.98
			26	36.98
07/05/2025	15:07:42.100	500		36.99
			500	36.99
			500	36.99
07/05/2025	15:06:06.061	41		37.00
			41	37.00
			41	37.00
07/05/2025	15:03:47.489	100		36.99
			100	36.99
			100	36.99
07/05/2025	15:03:33.647	200		36.99
			200	36.99
			200	36.99
07/05/2025	15:01:40.260	20		37.00
			20	37.00
			20	37.00
07/05/2025	15:01:36.695	10		37.02
			10	37.02
			10	37.02
07/05/2025	15:01:31.621	600		37.01
			600	37.01
			600	37.01
07/05/2025	15:00:41.642	1		37.02
			1	37.02
			1	37.02
07/05/2025	14:55:34.983	31		37.06
			31	37.06
			31	37.06
07/05/2025	14:55:22.306	500		37.05
			500	37.05
			500	37.05
07/05/2025	14:55:19.130	8		37.06
			8	37.06
			8	37.06
07/05/2025	14:51:59.364	4		37.04
			4	37.04
			4	37.04
07/05/2025	14:49:45.701	10		37.00
			10	37.00
			10	37.00
07/05/2025	14:48:18.421	500		37.00
			500	37.00
			500	37.00
07/05/2025	14:47:36.945	500		37.00
			500	37.00
			500	37.00
07/05/2025	14:46:37.064	1 106		37.00
			1 106	37.00
			180	37.00
			150	37.00
			30	37.00
			500	37.00
			15	37.00
			6	37.00
			100	37.00
			125	37.00
07/05/2025	14:45:59.768	600		37.00
			600	37.00
			600	37.00
07/05/2025	14:45:59.716	600		37.00
			220	37.00
			600	37.00
			270	37.00
			110	37.00
07/05/2025	14:45:13.805	100		37.04
			100	37.04
			100	37.04
07/05/2025	14:42:55.962	300		37.04
			300	37.04
			300	37.04
07/05/2025	14:41:33.974	325		37.02
			325	37.02
			325	37.02
07/05/2025	14:40:26.596	44		37.03
			44	37.03
			44	37.03
07/05/2025	14:40:13.512	4		37.02
			4	37.02
			4	37.02
07/05/2025	14:38:59.505	4		37.04
			4	37.04
			4	37.04
07/05/2025	14:38:26.092	45		37.03
			45	37.03
			45	37.03
07/05/2025	14:38:24.055	154		37.03
			154	37.03
			154	37.03
07/05/2025	14:37:32.298	2		37.04
			2	37.04
			2	37.04
07/05/2025	14:34:51.498	100		37.04
			100	37.04
			100	37.04
07/05/2025	14:34:43.141	900		37.04
			900	37.04
			900	37.04
07/05/2025	14:33:52.180	35		37.05
			35	37.05
			35	37.05
07/05/2025	14:33:27.862	100		37.05
			100	37.05
			100	37.05
07/05/2025	14:31:44.204	2		37.05
			2	37.05
			2	37.05
07/05/2025	14:31:30.796	54		37.05
			54	37.05
			54	37.05
07/05/2025	14:30:55.111	2		37.05
			2	37.05
			2	37.05
07/05/2025	14:30:48.062	4		37.05
			4	37.05
			4	37.05
07/05/2025	14:30:35.616	27		37.05
			27	37.05
			27	37.05
07/05/2025	14:28:08.097	10		37.05
			10	37.05
			10	37.05
07/05/2025	14:27:14.308	296		37.04
			296	37.04
			296	37.04
07/05/2025	14:26:44.680	50		37.04
			50	37.04
			50	37.04
07/05/2025	14:25:48.369	50		37.03
			50	37.03
			50	37.03
07/05/2025	14:24:56.720	40		37.03
			40	37.03
			40	37.03
07/05/2025	14:24:41.156	2 880		37.03
			2 880	37.03
			2 880	37.03
07/05/2025	14:24:29.000	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:24:28.428	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:24:27.078	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:23:16.417	900		37.08
			900	37.08
			900	37.08
07/05/2025	14:21:37.467	200		37.09
			200	37.09
			200	37.09
07/05/2025	14:21:17.290	1		37.08
			1	37.08
			1	37.08
07/05/2025	14:18:46.964	3		37.09
			3	37.09
			3	37.09
07/05/2025	14:16:47.067	10		37.08
			10	37.08
			10	37.08
07/05/2025	14:16:33.977	16		37.08
			16	37.08
			16	37.08
07/05/2025	14:15:48.608	2		37.08
			2	37.08
			2	37.08
07/05/2025	14:15:38.785	20		37.07
			20	37.07
			20	37.07
07/05/2025	14:15:03.516	1		37.08
			1	37.08
			1	37.08
07/05/2025	14:14:22.024	20		37.09
			20	37.09
			20	37.09
07/05/2025	14:13:56.447	400		37.08
			400	37.08
			400	37.08
07/05/2025	14:13:33.019	100		37.07
			100	37.07
			100	37.07
07/05/2025	14:13:23.979	10		37.09
			10	37.09
			10	37.09
07/05/2025	14:13:06.954	81		37.08
			81	37.08
			81	37.08
07/05/2025	14:12:26.330	2		37.08
			2	37.08
			2	37.08
07/05/2025	14:12:10.967	250		37.08
			250	37.08
			250	37.08
07/05/2025	14:11:29.714	15		37.08
			15	37.08
			15	37.08
07/05/2025	14:08:30.766	8		37.10
			8	37.10
			8	37.10
07/05/2025	14:06:58.948	6		37.11
			6	37.11
			6	37.11
07/05/2025	14:06:24.457	300		37.09
			300	37.09
			300	37.09
07/05/2025	14:04:27.841	2		37.14
			2	37.14
			2	37.14
07/05/2025	14:03:11.000	300		37.14
			300	37.14
			300	37.14
07/05/2025	14:02:02.127	140		37.10
			140	37.10
			140	37.10
07/05/2025	14:00:59.072	20		37.12
			20	37.12
			20	37.12
07/05/2025	14:00:24.478	3		37.12
			3	37.12
			3	37.12
07/05/2025	13:56:34.264	553		37.12
			553	37.12
			553	37.12
07/05/2025	13:53:31.257	100		37.10
			100	37.10
			100	37.10
07/05/2025	13:51:52.208	5		37.10
			5	37.10
			5	37.10
07/05/2025	13:46:42.846	2		37.07
			2	37.07
			2	37.07
07/05/2025	13:44:27.226	30		37.06
			30	37.06
			30	37.06
07/05/2025	13:44:17.037	100		37.07
			100	37.07
			100	37.07
07/05/2025	13:42:12.814	20		37.08
			20	37.08
			20	37.08
07/05/2025	13:41:28.859	80		37.11
			80	37.11
			80	37.11
07/05/2025	13:40:10.509	5		37.12
			5	37.12
			5	37.12
07/05/2025	13:38:45.290	85		37.10
			85	37.10
			85	37.10
07/05/2025	13:38:29.218	8		37.11
			8	37.11
			8	37.11
07/05/2025	13:35:30.150	3		37.12
			3	37.12
			3	37.12
07/05/2025	13:35:24.983	100		37.11
			100	37.11
			100	37.11
07/05/2025	13:34:21.129	380		37.11
			380	37.11
			380	37.11
07/05/2025	13:34:12.372	600		37.11
			600	37.11
			600	37.11
07/05/2025	13:33:43.828	14		37.12
			14	37.12
			14	37.12
07/05/2025	13:33:06.806	600		37.11
			600	37.11
			600	37.11
07/05/2025	13:32:03.882	900		37.10
			900	37.10
			900	37.10
07/05/2025	13:30:19.529	13		37.10
			13	37.10
			13	37.10
07/05/2025	13:29:50.647	50		37.09
			50	37.09
			50	37.09
07/05/2025	13:27:45.843	10		37.11
			10	37.11
			10	37.11
07/05/2025	13:27:06.072	9		37.10
			9	37.10
			9	37.10
07/05/2025	13:26:27.364	100		37.09
			100	37.09
			100	37.09
07/05/2025	13:26:06.070	330		37.12
			330	37.12
			330	37.12
07/05/2025	13:26:01.880	1		37.13
			1	37.13
			1	37.13
07/05/2025	13:25:50.409	33		37.13
			33	37.13
			33	37.13
07/05/2025	13:25:24.055	2		37.13
			2	37.13
			2	37.13
07/05/2025	13:25:17.028	29		37.12
			29	37.12
			29	37.12
07/05/2025	13:24:56.888	1		37.12
			1	37.12
			1	37.12
07/05/2025	13:24:29.325	15		37.13
			15	37.13
			15	37.13
07/05/2025	13:23:32.700	900		37.12
			900	37.12
			900	37.12
07/05/2025	13:22:53.798	3		37.14
			3	37.14
			3	37.14
07/05/2025	13:22:30.676	230		37.14
			230	37.14
			230	37.14
07/05/2025	13:22:00.653	1		37.15
			1	37.15
			1	37.15
07/05/2025	13:18:39.332	1		37.16
			1	37.16
			1	37.16
07/05/2025	13:16:59.051	60		37.15
			60	37.15
			60	37.15
07/05/2025	13:16:54.912	24		37.16
			24	37.16
			24	37.16
07/05/2025	13:13:51.550	1		37.14
			1	37.14
			1	37.14
07/05/2025	13:13:07.899	200		37.12
			200	37.12
			200	37.12
07/05/2025	13:12:14.137	1 800		37.07
			1 800	37.07
			1 800	37.07
07/05/2025	13:12:04.121	600		37.12
			600	37.12
			600	37.12
07/05/2025	13:12:04.088	600		37.12
			600	37.12
			600	37.12
07/05/2025	13:11:17.746	135		37.13
			135	37.13
			135	37.13
07/05/2025	13:08:21.499	108		37.11
			108	37.11
			108	37.11
07/05/2025	13:07:37.717	150		37.11
			150	37.11
			150	37.11
07/05/2025	13:07:24.338	50		37.11
			50	37.11
			50	37.11
07/05/2025	13:07:17.406	6		37.12
			6	37.12
			6	37.12
07/05/2025	13:04:03.746	20		37.13
			20	37.13
			20	37.13
07/05/2025	13:01:55.460	50		37.15
			50	37.15
			50	37.15
07/05/2025	12:55:39.076	70		37.05
			70	37.05
			70	37.05
07/05/2025	12:51:47.798	100		37.11
			100	37.11
			100	37.11
07/05/2025	12:50:17.001	30		37.14
			30	37.14
			30	37.14
07/05/2025	12:47:17.551	53		37.15
			53	37.15
			53	37.15
07/05/2025	12:44:23.014	30		37.18
			30	37.18
			30	37.18
07/05/2025	12:43:13.684	15		37.19
			15	37.19
			15	37.19
07/05/2025	12:40:00.007	600		37.11
			600	37.11
			600	37.11
07/05/2025	12:39:58.967	10		37.10
			10	37.10
			10	37.10
07/05/2025	12:37:04.425	8		37.08
			8	37.08
			8	37.08
07/05/2025	12:33:00.746	300		37.08
			300	37.08
			300	37.08
07/05/2025	12:32:06.119	200		37.07
			200	37.07
			200	37.07
07/05/2025	12:30:10.251	25		37.06
			25	37.06
			25	37.06
07/05/2025	12:30:07.292	600		37.05
			600	37.05
			575	37.05
			25	37.05
07/05/2025	12:27:51.978	100		37.07
			100	37.07
			100	37.07
07/05/2025	12:26:21.121	130		37.07
			130	37.07
			130	37.07
07/05/2025	12:22:13.269	75		37.11
			75	37.11
			75	37.11
07/05/2025	12:17:38.595	2		37.08
			2	37.08
			2	37.08
07/05/2025	12:17:16.261	6		37.09
			6	37.09
			6	37.09
07/05/2025	12:16:35.525	20		37.10
			20	37.10
			20	37.10
07/05/2025	12:16:23.608	900		37.11
			900	37.11
			900	37.11
07/05/2025	12:11:14.558	52		37.14
			52	37.14
			52	37.14
07/05/2025	12:10:47.206	80		37.14
			80	37.14
			80	37.14
07/05/2025	12:10:22.620	500		37.13
			500	37.13
			500	37.13
07/05/2025	12:09:40.255	15		37.18
			15	37.18
			15	37.18
07/05/2025	12:08:15.784	30		37.14
			30	37.14
			30	37.14
07/05/2025	12:06:13.746	20		37.13
			20	37.13
			20	37.13
07/05/2025	12:04:34.979	34		37.13
			34	37.13
			34	37.13
07/05/2025	12:03:01.646	321		37.13
			321	37.13
			321	37.13
07/05/2025	12:02:26.589	7		37.15
			7	37.15
			7	37.15
07/05/2025	12:02:14.111	5		37.15
			5	37.15
			5	37.15
07/05/2025	12:01:12.150	133		37.16
			133	37.16
			133	37.16
07/05/2025	11:59:57.469	527		37.16
			527	37.16
			527	37.16
07/05/2025	11:59:41.482	600		37.16
			600	37.16
			600	37.16
07/05/2025	11:57:26.821	80		37.17
			80	37.17
			80	37.17
07/05/2025	11:56:42.468	80		37.16
			80	37.16
			80	37.16
07/05/2025	11:56:37.894	900		37.16
			900	37.16
			900	37.16
07/05/2025	11:54:48.950	155		37.16
			155	37.16
			155	37.16
07/05/2025	11:52:42.914	40		37.17
			40	37.17
			40	37.17
07/05/2025	11:49:49.821	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:48:45.817	20		37.18
			20	37.18
			20	37.18
07/05/2025	11:48:45.408	1		37.18
			1	37.18
			1	37.18
07/05/2025	11:47:49.089	90		37.18
			90	37.18
			90	37.18
07/05/2025	11:47:04.541	533		37.18
			533	37.18
			533	37.18
07/05/2025	11:46:46.631	1		37.17
			1	37.17
			1	37.17
07/05/2025	11:45:54.291	250		37.18
			250	37.18
			250	37.18
07/05/2025	11:44:18.111	10		37.18
			10	37.18
			10	37.18
07/05/2025	11:43:28.076	135		37.17
			135	37.17
			135	37.17
07/05/2025	11:42:26.101	20		37.14
			20	37.14
			20	37.14
07/05/2025	11:40:21.002	10		37.14
			10	37.14
			10	37.14
07/05/2025	11:40:20.149	3		37.13
			3	37.13
			3	37.13
07/05/2025	11:40:08.079	22		37.13
			22	37.13
			22	37.13
07/05/2025	11:38:53.397	14		37.11
			14	37.11
			14	37.11
07/05/2025	11:38:19.741	20		37.10
			20	37.10
			20	37.10
07/05/2025	11:36:29.955	250		37.08
			250	37.08
			250	37.08
07/05/2025	11:35:55.614	60		37.08
			60	37.08
			60	37.08
07/05/2025	11:35:26.745	2		37.10
			2	37.10
			2	37.10
07/05/2025	11:32:53.871	4		37.08
			4	37.08
			4	37.08
07/05/2025	11:30:48.443	5		37.10
			5	37.10
			5	37.10
07/05/2025	11:24:55.484	50		37.11
			50	37.11
			50	37.11
07/05/2025	11:24:16.531	400		37.10
			400	37.10
			400	37.10
07/05/2025	11:20:08.333	900		37.14
			900	37.14
			900	37.14
07/05/2025	11:20:03.955	207		37.13
			207	37.13
			207	37.13
07/05/2025	11:19:25.701	25		37.15
			25	37.15
			25	37.15
07/05/2025	11:19:12.728	114		37.14
			114	37.14
			114	37.14
07/05/2025	11:19:09.739	50		37.15
			50	37.15
			50	37.15
07/05/2025	11:18:41.370	4 100		37.10
			4 100	37.10
			4 100	37.10
07/05/2025	11:18:26.920	900		37.15
			900	37.15
			900	37.15
07/05/2025	11:18:06.508	200		37.15
			200	37.15
			200	37.15
07/05/2025	11:15:08.324	600		37.17
			600	37.17
			600	37.17
07/05/2025	11:14:54.871	100		37.18
			100	37.18
			100	37.18
07/05/2025	11:14:25.548	200		37.18
			200	37.18
			200	37.18
07/05/2025	11:14:18.479	500		37.17
			500	37.17
			500	37.17
07/05/2025	11:13:17.522	60		37.16
			60	37.16
			60	37.16
07/05/2025	11:12:01.354	10		37.16
			10	37.16
			10	37.16
07/05/2025	11:11:48.347	600		37.15
			600	37.15
			600	37.15
07/05/2025	11:09:57.269	100		37.18
			100	37.18
			100	37.18
07/05/2025	11:08:49.560	21		37.20
			21	37.20
			21	37.20
07/05/2025	11:08:34.695	2		37.19
			2	37.19
			2	37.19
07/05/2025	11:08:18.930	700		37.19
			700	37.19
			700	37.19
07/05/2025	11:04:47.903	10		37.19
			10	37.19
			10	37.19
07/05/2025	11:04:45.091	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:04:44.246	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:02:28.943	2		37.14
			2	37.14
			2	37.14
07/05/2025	11:01:41.540	2		37.14
			2	37.14
			2	37.14
07/05/2025	11:01:29.791	150		37.14
			150	37.14
			150	37.14
07/05/2025	11:01:09.941	230		37.13
			230	37.13
			230	37.13
07/05/2025	11:00:35.497	30		37.14
			30	37.14
			30	37.14
07/05/2025	10:59:58.843	100		37.15
			100	37.15
			100	37.15
07/05/2025	10:58:00.097	66		37.17
			66	37.17
			66	37.17
07/05/2025	10:56:28.571	300		37.14
			300	37.14
			300	37.14
07/05/2025	10:56:25.267	600		37.14
			600	37.14
			600	37.14
07/05/2025	10:54:39.201	120		37.13
			120	37.13
			120	37.13
07/05/2025	10:53:47.507	100		37.13
			100	37.13
			100	37.13
07/05/2025	10:53:16.824	800		37.11
			800	37.11
			600	37.11
			200	37.11
07/05/2025	10:53:04.809	2		37.11
			2	37.11
			2	37.11
07/05/2025	10:50:16.694	600		37.15
			600	37.15
			600	37.15
07/05/2025	10:49:48.200	200		37.15
			200	37.15
			200	37.15
07/05/2025	10:48:31.432	69		37.16
			69	37.16
			69	37.16
07/05/2025	10:47:33.635	201		37.19
			201	37.19
			201	37.19
07/05/2025	10:47:26.506	8		37.19
			8	37.19
			8	37.19
07/05/2025	10:43:05.863	50		37.21
			50	37.21
			50	37.21
07/05/2025	10:43:01.766	1 560		37.20
			1 560	37.20
			1 560	37.20
07/05/2025	10:42:43.473	600		37.20
			600	37.20
			600	37.20
07/05/2025	10:42:43.412	600		37.20
			600	37.20
			600	37.20
07/05/2025	10:42:40.817	240		37.20
			240	37.20
			240	37.20
07/05/2025	10:39:59.951	60		37.25
			60	37.25
			60	37.25
07/05/2025	10:39:57.381	170		37.24
			170	37.24
			170	37.24
07/05/2025	10:39:09.143	3		37.25
			3	37.25
			3	37.25
07/05/2025	10:38:13.759	2		37.23
			2	37.23
			2	37.23
07/05/2025	10:37:50.017	133		37.23
			133	37.23
			133	37.23
07/05/2025	10:35:55.436	200		37.26
			200	37.26
			200	37.26
07/05/2025	10:35:43.383	3		37.25
			3	37.25
			3	37.25
07/05/2025	10:35:05.220	75		37.25
			75	37.25
			75	37.25
07/05/2025	10:34:34.495	106		37.26
			106	37.26
			106	37.26
07/05/2025	10:34:05.338	600		37.26
			600	37.26
			600	37.26
07/05/2025	10:33:30.431	400		37.25
			400	37.25
			400	37.25
07/05/2025	10:33:29.985	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:29.544	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:29.129	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:28.543	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:27.928	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:26.384	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:25.325	900		37.25
			900	37.25
			900	37.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.50
Ask: 1 637.50
Volume: 69 974
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:44:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice