Tradegate Exchange

Deutsche Telekom AG

1788

1475

31,54

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:22:43,494	8		31,54
			8	31,54
			8	31,54
12/05/2025	17:22:42,136	30		31,54
			30	31,54
			30	31,54
12/05/2025	17:22:01,874	45		31,57
			45	31,57
			45	31,57
12/05/2025	17:21:31,711	2 500		31,56
			2 500	31,56
			2 500	31,56
12/05/2025	17:21:29,353	400		31,57
			400	31,57
			400	31,57
12/05/2025	17:20:42,431	37		31,57
			37	31,57
			37	31,57
12/05/2025	17:20:20,346	7		31,57
			7	31,57
			7	31,57
12/05/2025	17:19:35,234	1 350		31,55
			1 350	31,55
			1 350	31,55
12/05/2025	17:18:40,597	200		31,55
			200	31,55
			200	31,55
12/05/2025	17:18:19,655	50		31,57
			50	31,57
			50	31,57
12/05/2025	17:18:10,582	1		31,57
			1	31,57
			1	31,57
12/05/2025	17:18:02,532	2 500		31,56
			2 500	31,56
			2 400	31,56
			100	31,56
12/05/2025	17:16:55,625	3		31,56
			3	31,56
			3	31,56
12/05/2025	17:16:48,384	2		31,57
			2	31,57
			2	31,57
12/05/2025	17:16:30,371	6 500		31,58
			6 500	31,58
			6 500	31,58
12/05/2025	17:16:22,762	1 500		31,57
			1 500	31,57
			1 500	31,57
12/05/2025	17:16:20,412	1		31,57
			1	31,57
			1	31,57
12/05/2025	17:15:17,351	1 200		31,59
			1 200	31,59
			1 200	31,59
12/05/2025	17:13:40,664	52		31,63
			52	31,63
			52	31,63
12/05/2025	17:13:18,435	2		31,63
			2	31,63
			2	31,63
12/05/2025	17:13:06,090	136		31,61
			136	31,61
			136	31,61
12/05/2025	17:13:04,674	15		31,61
			15	31,61
			15	31,61
12/05/2025	17:11:36,429	300		31,63
			300	31,63
			300	31,63
12/05/2025	17:11:26,826	150		31,64
			150	31,64
			150	31,64
12/05/2025	17:09:57,240	320		31,64
			320	31,64
			320	31,64
12/05/2025	17:09:25,633	61		31,64
			61	31,64
			61	31,64
12/05/2025	17:08:40,248	1		31,66
			1	31,66
			1	31,66
12/05/2025	17:08:23,827	6		31,67
			6	31,67
			6	31,67
12/05/2025	17:05:44,866	470		31,69
			470	31,69
			470	31,69
12/05/2025	17:05:36,019	227		31,73
			227	31,73
			227	31,73
12/05/2025	17:05:24,828	430		31,74
			430	31,74
			430	31,74
12/05/2025	17:04:39,102	100		31,75
			100	31,75
			100	31,75
12/05/2025	17:04:28,593	102		31,75
			102	31,75
			102	31,75
12/05/2025	17:04:04,278	21		31,77
			21	31,77
			21	31,77
12/05/2025	17:02:43,172	100		31,76
			100	31,76
			100	31,76
12/05/2025	17:02:14,178	175		31,75
			175	31,75
			175	31,75
12/05/2025	17:00:43,506	1		31,75
			1	31,75
			1	31,75
12/05/2025	17:00:31,011	152		31,75
			152	31,75
			152	31,75
12/05/2025	17:00:06,180	1		31,74
			1	31,74
			1	31,74
12/05/2025	16:59:36,931	200		31,75
			200	31,75
			200	31,75
12/05/2025	16:59:34,397	170		31,75
			170	31,75
			170	31,75
12/05/2025	16:58:26,968	713		31,73
			713	31,73
			713	31,73
12/05/2025	16:58:01,830	118		31,74
			118	31,74
			118	31,74
12/05/2025	16:57:18,980	1		31,73
			1	31,73
			1	31,73
12/05/2025	16:54:37,096	450		31,75
			450	31,75
			450	31,75
12/05/2025	16:53:15,602	3		31,77
			3	31,77
			3	31,77
12/05/2025	16:51:44,458	21		31,77
			21	31,77
			21	31,77
12/05/2025	16:51:44,047	400		31,77
			400	31,77
			400	31,77
12/05/2025	16:51:28,831	53		31,76
			53	31,76
			53	31,76
12/05/2025	16:51:21,260	58		31,76
			58	31,76
			58	31,76
12/05/2025	16:51:20,873	11		31,76
			11	31,76
			11	31,76
12/05/2025	16:51:20,316	14		31,76
			14	31,76
			14	31,76
12/05/2025	16:51:08,857	17		31,76
			17	31,76
			17	31,76
12/05/2025	16:51:07,366	3		31,76
			3	31,76
			3	31,76
12/05/2025	16:51:07,055	100		31,76
			100	31,76
			100	31,76
12/05/2025	16:51:04,916	66		31,76
			66	31,76
			66	31,76
12/05/2025	16:51:04,516	3		31,76
			3	31,76
			3	31,76
12/05/2025	16:51:03,372	8		31,76
			8	31,76
			8	31,76
12/05/2025	16:51:02,883	4		31,76
			4	31,76
			4	31,76
12/05/2025	16:51:00,896	76		31,77
			76	31,77
			76	31,77
12/05/2025	16:51:00,507	520		31,77
			520	31,77
			520	31,77
12/05/2025	16:51:00,108	48		31,77
			48	31,77
			48	31,77
12/05/2025	16:50:50,326	9		31,75
			9	31,75
			9	31,75
12/05/2025	16:50:48,989	580		31,75
			580	31,75
			580	31,75
12/05/2025	16:50:48,491	80		31,74
			80	31,74
			80	31,74
12/05/2025	16:50:37,329	6		31,74
			6	31,74
			6	31,74
12/05/2025	16:50:34,521	3		31,73
			3	31,73
			3	31,73
12/05/2025	16:50:34,120	12		31,73
			12	31,73
			12	31,73
12/05/2025	16:50:30,641	24		31,74
			24	31,74
			24	31,74
12/05/2025	16:49:27,930	2 500		31,74
			2 500	31,74
			2 500	31,74
12/05/2025	16:49:07,469	2		31,74
			2	31,74
			2	31,74
12/05/2025	16:48:40,392	240		31,74
			240	31,74
			240	31,74
12/05/2025	16:48:00,330	4		31,75
			4	31,75
			4	31,75
12/05/2025	16:47:50,675	52		31,75
			52	31,75
			52	31,75
12/05/2025	16:47:09,000	275		31,73
			275	31,73
			275	31,73
12/05/2025	16:47:02,449	56		31,72
			56	31,72
			56	31,72
12/05/2025	16:46:32,459	52		31,72
			52	31,72
			52	31,72
12/05/2025	16:46:23,828	45		31,72
			45	31,72
			45	31,72
12/05/2025	16:45:39,932	50		31,70
			50	31,70
			50	31,70
12/05/2025	16:45:37,761	100		31,71
			100	31,71
			100	31,71
12/05/2025	16:45:30,738	655		31,71
			655	31,71
			655	31,71
12/05/2025	16:45:26,134	2 500		31,70
			2 500	31,70
			2 500	31,70
12/05/2025	16:44:15,603	2 500		31,69
			2 500	31,69
			2 500	31,69
12/05/2025	16:43:39,162	100		31,70
			100	31,70
			100	31,70
12/05/2025	16:43:06,230	3		31,69
			3	31,69
			3	31,69
12/05/2025	16:42:48,224	1		31,68
			1	31,68
			1	31,68
12/05/2025	16:41:44,204	10		31,68
			10	31,68
			10	31,68
12/05/2025	16:40:37,689	125		31,68
			125	31,68
			125	31,68
12/05/2025	16:40:28,819	221		31,68
			221	31,68
			221	31,68
12/05/2025	16:40:09,127	100		31,67
			100	31,67
			100	31,67
12/05/2025	16:36:04,983	32		31,70
			32	31,70
			32	31,70
12/05/2025	16:35:38,137	10		31,66
			10	31,66
			10	31,66
12/05/2025	16:35:18,729	100		31,65
			100	31,65
			100	31,65
12/05/2025	16:34:41,856	117		31,64
			117	31,64
			117	31,64
12/05/2025	16:33:40,499	145		31,64
			145	31,64
			145	31,64
12/05/2025	16:33:40,232	1 601		31,63
			1 601	31,63
			1 601	31,63
12/05/2025	16:33:15,001	175		31,65
			175	31,65
			175	31,65
12/05/2025	16:33:00,432	140		31,65
			140	31,65
			140	31,65
12/05/2025	16:32:59,992	125		31,65
			125	31,65
			125	31,65
12/05/2025	16:32:47,487	281		31,66
			281	31,66
			281	31,66
12/05/2025	16:32:26,742	100		31,65
			100	31,65
			100	31,65
12/05/2025	16:32:24,578	175		31,65
			175	31,65
			175	31,65
12/05/2025	16:32:10,691	110		31,65
			110	31,65
			110	31,65
12/05/2025	16:31:55,242	680		31,65
			680	31,65
			680	31,65
12/05/2025	16:31:39,250	135		31,65
			135	31,65
			135	31,65
12/05/2025	16:31:30,762	115		31,65
			115	31,65
			115	31,65
12/05/2025	16:31:19,202	480		31,66
			480	31,66
			480	31,66
12/05/2025	16:31:05,379	1 400		31,67
			1 400	31,67
			1 400	31,67
12/05/2025	16:31:03,163	20		31,68
			20	31,68
			20	31,68
12/05/2025	16:30:53,356	56		31,69
			56	31,69
			56	31,69
12/05/2025	16:30:43,337	115		31,69
			115	31,69
			115	31,69
12/05/2025	16:30:27,597	300		31,70
			300	31,70
			300	31,70
12/05/2025	16:30:22,458	22		31,69
			22	31,69
			22	31,69
12/05/2025	16:30:15,795	1 200		31,70
			1 200	31,70
			1 200	31,70
12/05/2025	16:30:15,672	100		31,70
			100	31,70
			100	31,70
12/05/2025	16:29:42,405	620		31,71
			620	31,71
			620	31,71
12/05/2025	16:29:42,003	400		31,71
			400	31,71
			400	31,71
12/05/2025	16:29:36,191	10		31,71
			10	31,71
			10	31,71
12/05/2025	16:29:23,841	92		31,71
			92	31,71
			92	31,71
12/05/2025	16:29:08,438	60		31,71
			60	31,71
			60	31,71
12/05/2025	16:29:04,622	310		31,71
			310	31,71
			310	31,71
12/05/2025	16:28:36,030	580		31,72
			580	31,72
			580	31,72
12/05/2025	16:28:12,406	200		31,71
			200	31,71
			200	31,71
12/05/2025	16:28:11,529	210		31,72
			210	31,72
			210	31,72
12/05/2025	16:28:10,964	100		31,72
			100	31,72
			100	31,72
12/05/2025	16:28:00,179	125		31,72
			125	31,72
			125	31,72
12/05/2025	16:27:45,831	1 000		31,72
			1 000	31,72
			1 000	31,72
12/05/2025	16:27:42,588	320		31,72
			320	31,72
			320	31,72
12/05/2025	16:27:33,192	125		31,73
			125	31,73
			125	31,73
12/05/2025	16:27:20,863	300		31,72
			300	31,72
			300	31,72
12/05/2025	16:27:13,207	1 000		31,73
			1 000	31,73
			1 000	31,73
12/05/2025	16:25:44,292	40		31,73
			40	31,73
			40	31,73
12/05/2025	16:25:23,436	500		31,72
			500	31,72
			500	31,72
12/05/2025	16:24:19,264	820		31,71
			820	31,71
			820	31,71
12/05/2025	16:24:19,105	60		31,71
			60	31,71
			60	31,71
12/05/2025	16:24:01,887	1 000		31,70
			1 000	31,70
			1 000	31,70
12/05/2025	16:23:32,476	170		31,70
			170	31,70
			170	31,70
12/05/2025	16:23:24,555	300		31,68
			300	31,68
			300	31,68
12/05/2025	16:23:05,346	1		31,68
			1	31,68
			1	31,68
12/05/2025	16:22:52,242	61		31,70
			61	31,70
			61	31,70
12/05/2025	16:22:51,816	50		31,69
			50	31,69
			50	31,69
12/05/2025	16:22:29,626	1		31,70
			1	31,70
			1	31,70
12/05/2025	16:18:56,089	2 000		31,71
			2 000	31,71
			2 000	31,71
12/05/2025	16:18:44,136	1 000		31,70
			1 000	31,70
			1 000	31,70
12/05/2025	16:17:54,034	30		31,70
			30	31,70
			30	31,70
12/05/2025	16:17:37,753	100		31,71
			100	31,71
			100	31,71
12/05/2025	16:17:33,986	28		31,70
			28	31,70
			28	31,70
12/05/2025	16:17:19,321	48		31,71
			48	31,71
			48	31,71
12/05/2025	16:16:25,814	3		31,69
			3	31,69
			3	31,69
12/05/2025	16:15:59,365	316		31,67
			316	31,67
			316	31,67
12/05/2025	16:15:13,876	4		31,71
			4	31,71
			4	31,71
12/05/2025	16:14:56,263	100		31,68
			100	31,68
			100	31,68
12/05/2025	16:14:38,549	150		31,69
			150	31,69
			150	31,69
12/05/2025	16:13:47,806	750		31,67
			750	31,67
			750	31,67
12/05/2025	16:12:52,665	65		31,67
			65	31,67
			65	31,67
12/05/2025	16:12:47,297	16		31,67
			16	31,67
			16	31,67
12/05/2025	16:12:18,229	7		31,66
			7	31,66
			7	31,66
12/05/2025	16:11:18,429	300		31,66
			300	31,66
			300	31,66
12/05/2025	16:11:15,662	200		31,66
			200	31,66
			200	31,66
12/05/2025	16:10:14,206	300		31,64
			300	31,64
			300	31,64
12/05/2025	16:09:41,882	200		31,61
			200	31,61
			200	31,61
12/05/2025	16:09:23,423	15		31,63
			15	31,63
			15	31,63
12/05/2025	16:08:49,457	200		31,62
			200	31,62
			200	31,62
12/05/2025	16:08:02,045	400		31,63
			400	31,63
			400	31,63
12/05/2025	16:07:23,125	100		31,62
			100	31,62
			100	31,62
12/05/2025	16:07:05,761	38		31,62
			38	31,62
			38	31,62
12/05/2025	16:06:21,786	3		31,61
			3	31,61
			3	31,61
12/05/2025	16:05:14,347	150		31,61
			150	31,61
			150	31,61
12/05/2025	16:03:52,075	32		31,61
			32	31,61
			32	31,61
12/05/2025	16:03:38,116	50		31,63
			50	31,63
			50	31,63
12/05/2025	16:02:40,548	2		31,65
			2	31,65
			2	31,65
12/05/2025	16:02:33,437	270		31,64
			270	31,64
			270	31,64
12/05/2025	16:02:07,647	10		31,66
			10	31,66
			10	31,66
12/05/2025	16:00:40,509	4		31,63
			4	31,63
			4	31,63
12/05/2025	16:00:25,087	32		31,65
			32	31,65
			32	31,65
12/05/2025	16:00:22,906	4		31,65
			4	31,65
			4	31,65
12/05/2025	16:00:04,904	18		31,64
			18	31,64
			18	31,64
12/05/2025	15:58:25,157	110		31,62
			110	31,62
			110	31,62
12/05/2025	15:58:15,930	100		31,62
			100	31,62
			100	31,62
12/05/2025	15:57:57,596	20		31,62
			20	31,62
			20	31,62
12/05/2025	15:57:50,176	370		31,61
			370	31,61
			370	31,61
12/05/2025	15:57:10,739	19		31,61
			19	31,61
			19	31,61
12/05/2025	15:56:58,693	21		31,61
			21	31,61
			21	31,61
12/05/2025	15:56:14,502	24		31,60
			24	31,60
			24	31,60
12/05/2025	15:54:13,878	12		31,59
			12	31,59
			12	31,59
12/05/2025	15:53:59,154	350		31,60
			350	31,60
			350	31,60
12/05/2025	15:53:39,935	139		31,60
			139	31,60
			139	31,60
12/05/2025	15:53:32,052	11		31,59
			11	31,59
			11	31,59
12/05/2025	15:53:28,466	2 300		31,59
			2 300	31,59
			2 300	31,59
12/05/2025	15:52:33,146	1 350		31,60
			1 350	31,60
			1 350	31,60
12/05/2025	15:52:13,943	6		31,58
			6	31,58
			6	31,58
12/05/2025	15:52:12,096	2		31,59
			2	31,59
			2	31,59
12/05/2025	15:51:59,893	384		31,59
			384	31,59
			384	31,59
12/05/2025	15:51:54,215	1		31,58
			1	31,58
			1	31,58
12/05/2025	15:51:45,044	25		31,59
			25	31,59
			25	31,59
12/05/2025	15:51:32,360	30		31,58
			30	31,58
			30	31,58
12/05/2025	15:50:53,633	74		31,53
			74	31,53
			74	31,53
12/05/2025	15:50:38,460	137		31,53
			137	31,53
			137	31,53
12/05/2025	15:50:15,734	70		31,53
			70	31,53
			70	31,53
12/05/2025	15:48:48,188	100		31,54
			100	31,54
			100	31,54
12/05/2025	15:48:08,894	2		31,53
			2	31,53
			2	31,53
12/05/2025	15:46:49,701	447		31,50
			447	31,50
			447	31,50
12/05/2025	15:46:36,867	50		31,45
			50	31,45
			50	31,45
12/05/2025	15:46:15,324	1		31,45
			1	31,45
			1	31,45
12/05/2025	15:46:09,954	50		31,45
			50	31,45
			50	31,45
12/05/2025	15:45:29,246	1		31,47
			1	31,47
			1	31,47
12/05/2025	15:44:54,241	40		31,46
			40	31,46
			40	31,46
12/05/2025	15:44:44,020	150		31,47
			150	31,47
			150	31,47
12/05/2025	15:43:49,544	150		31,49
			150	31,49
			150	31,49
12/05/2025	15:43:24,242	248		31,50
			248	31,50
			248	31,50
12/05/2025	15:42:56,395	200		31,51
			200	31,51
			200	31,51
12/05/2025	15:42:53,692	150		31,51
			150	31,51
			150	31,51
12/05/2025	15:42:35,574	10		31,50
			10	31,50
			10	31,50
12/05/2025	15:42:35,214	100		31,51
			100	31,51
			100	31,51
12/05/2025	15:42:04,073	20		31,49
			20	31,49
			20	31,49
12/05/2025	15:41:31,930	369		31,47
			369	31,47
			369	31,47
12/05/2025	15:40:23,551	1 500		31,45
			1 500	31,45
			1 500	31,45
12/05/2025	15:38:13,503	300		31,45
			300	31,45
			300	31,45
12/05/2025	15:37:24,780	31		31,50
			31	31,50
			31	31,50
12/05/2025	15:37:05,241	3		31,48
			3	31,48
			3	31,48
12/05/2025	15:37:04,228	30		31,46
			30	31,46
			30	31,46
12/05/2025	15:37:03,179	2 371		31,49
			5	31,49
			16	31,49
			1 350	31,49
			1 000	31,49
			2	31,49
			823	31,49
			1 546	31,49
12/05/2025	15:36:41,188	1 500		31,49
			1 500	31,49
			1 500	31,49
12/05/2025	15:36:32,727	59		31,48
			59	31,48
			59	31,48
12/05/2025	15:36:15,648	1		31,48
			1	31,48
			1	31,48
12/05/2025	15:36:04,397	50		31,48
			50	31,48
			50	31,48
12/05/2025	15:35:45,042	90		31,51
			90	31,51
			90	31,51
12/05/2025	15:35:14,908	125		31,51
			125	31,51
			125	31,51
12/05/2025	15:35:14,872	1		31,51
			1	31,51
			1	31,51
12/05/2025	15:35:01,189	25		31,47
			25	31,47
			25	31,47
12/05/2025	15:34:02,535	4		31,48
			4	31,48
			4	31,48
12/05/2025	15:33:48,559	3		31,47
			3	31,47
			3	31,47
12/05/2025	15:33:08,210	7		31,47
			7	31,47
			7	31,47
12/05/2025	15:33:06,865	1 399		31,46
			1 399	31,46
			1 399	31,46
12/05/2025	15:32:56,741	250		31,49
			250	31,49
			250	31,49
12/05/2025	15:32:50,580	175		31,49
			175	31,49
			175	31,49
12/05/2025	15:32:39,016	32		31,51
			30	31,51
			32	31,51
			2	31,51
12/05/2025	15:32:10,164	2 500		31,50
			2 500	31,50
			2 500	31,50
12/05/2025	15:32:05,814	481		31,50
			150	31,50
			16	31,50
			200	31,50
			30	31,50
			481	31,50
			50	31,50
			35	31,50
12/05/2025	15:31:45,525	57		31,52
			57	31,52
			57	31,52
12/05/2025	15:31:41,978	1 000		31,54
			1 000	31,54
			1 000	31,54
12/05/2025	15:31:38,968	3		31,55
			3	31,55
			3	31,55
12/05/2025	15:31:30,663	1 883		31,55
			1 783	31,55
			100	31,55
			1 883	31,55
12/05/2025	15:30:56,914	100		31,60
			100	31,60
			100	31,60
12/05/2025	15:30:29,918	25		31,63
			25	31,63
			25	31,63
12/05/2025	15:29:20,317	100		31,66
			100	31,66
			100	31,66
12/05/2025	15:29:05,855	100		31,65
			100	31,65
			100	31,65
12/05/2025	15:28:50,036	250		31,66
			250	31,66
			250	31,66
12/05/2025	15:28:43,547	594		31,65
			594	31,65
			594	31,65
12/05/2025	15:28:32,461	100		31,65
			100	31,65
			100	31,65
12/05/2025	15:26:44,162	9		31,64
			9	31,64
			9	31,64
12/05/2025	15:26:33,081	30		31,63
			30	31,63
			30	31,63
12/05/2025	15:25:32,450	200		31,65
			200	31,65
			200	31,65
12/05/2025	15:22:49,024	19		31,68
			19	31,68
			19	31,68
12/05/2025	15:22:25,974	48		31,66
			48	31,66
			48	31,66
12/05/2025	15:22:11,243	6		31,67
			6	31,67
			6	31,67
12/05/2025	15:21:42,961	375		31,68
			375	31,68
			375	31,68
12/05/2025	15:21:34,375	50		31,69
			50	31,69
			50	31,69
12/05/2025	15:21:18,793	8		31,67
			8	31,67
			8	31,67
12/05/2025	15:20:57,206	16		31,66
			16	31,66
			16	31,66
12/05/2025	15:19:56,319	141		31,64
			141	31,64
			141	31,64
12/05/2025	15:19:34,997	18		31,64
			18	31,64
			18	31,64
12/05/2025	15:18:50,749	70		31,65
			70	31,65
			70	31,65
12/05/2025	15:15:49,766	3		31,68
			3	31,68
			3	31,68
12/05/2025	15:15:20,652	20		31,68
			20	31,68
			20	31,68
12/05/2025	15:15:18,863	50		31,68
			50	31,68
			50	31,68
12/05/2025	15:15:06,467	110		31,69
			110	31,69
			110	31,69
12/05/2025	15:15:01,927	800		31,69
			800	31,69
			800	31,69
12/05/2025	15:15:00,783	315		31,70
			315	31,70
			315	31,70
12/05/2025	15:14:43,335	57		31,69
			57	31,69
			57	31,69
12/05/2025	15:13:34,669	15		31,68
			15	31,68
			15	31,68
12/05/2025	15:13:10,206	50		31,70
			50	31,70
			50	31,70
12/05/2025	15:12:51,920	10		31,70
			10	31,70
			10	31,70
12/05/2025	15:12:51,866	12		31,70
			12	31,70
			12	31,70
12/05/2025	15:12:30,842	250		31,70
			250	31,70
			250	31,70
12/05/2025	15:12:11,380	80		31,70
			80	31,70
			80	31,70
12/05/2025	15:12:00,355	66		31,70
			66	31,70
			66	31,70
12/05/2025	15:11:32,128	78		31,70
			78	31,70
			78	31,70
12/05/2025	15:11:07,548	113		31,70
			113	31,70
			113	31,70
12/05/2025	15:11:04,595	2 000		31,70
			400	31,70
			2 000	31,70
			1 600	31,70
12/05/2025	15:10:49,463	20		31,69
			20	31,69
			20	31,69
12/05/2025	15:10:19,653	283		31,69
			283	31,69
			283	31,69
12/05/2025	15:10:16,024	125		31,70
			125	31,70
			125	31,70
12/05/2025	15:10:03,156	22		31,69
			22	31,69
			22	31,69
12/05/2025	15:09:52,697	13		31,70
			13	31,70
			13	31,70
12/05/2025	15:09:51,205	19		31,70
			19	31,70
			19	31,70
12/05/2025	15:09:38,605	500		31,69
			500	31,69
			500	31,69
12/05/2025	15:09:11,933	5		31,70
			5	31,70
			5	31,70
12/05/2025	15:09:05,163	885		31,69
			885	31,69
			885	31,69
12/05/2025	15:09:00,286	40		31,70
			40	31,70
			40	31,70
12/05/2025	15:08:20,050	15		31,70
			15	31,70
			15	31,70
12/05/2025	15:08:15,714	10		31,69
			10	31,69
			10	31,69
12/05/2025	15:07:36,573	26		31,68
			26	31,68
			26	31,68
12/05/2025	15:07:33,631	89		31,68
			89	31,68
			89	31,68
12/05/2025	15:07:06,398	27		31,67
			27	31,67
			27	31,67
12/05/2025	15:06:51,003	100		31,67
			100	31,67
			100	31,67
12/05/2025	15:06:48,479	70		31,67
			70	31,67
			70	31,67
12/05/2025	15:06:30,534	105		31,67
			105	31,67
			105	31,67
12/05/2025	15:06:00,731	12		31,68
			12	31,68
			12	31,68
12/05/2025	15:05:45,149	113		31,67
			113	31,67
			113	31,67
12/05/2025	15:05:40,264	3		31,67
			3	31,67
			3	31,67
12/05/2025	15:05:38,171	100		31,66
			100	31,66
			100	31,66
12/05/2025	15:05:37,346	21		31,67
			21	31,67
			21	31,67
12/05/2025	15:04:41,612	78		31,68
			78	31,68
			78	31,68
12/05/2025	15:04:37,303	1		31,68
			1	31,68
			1	31,68
12/05/2025	15:04:24,529	300		31,67
			300	31,67
			300	31,67
12/05/2025	15:04:22,757	160		31,68
			160	31,68
			160	31,68
12/05/2025	15:04:18,104	64		31,68
			64	31,68
			64	31,68
12/05/2025	15:03:44,016	14		31,68
			14	31,68
			14	31,68
12/05/2025	15:03:05,617	16		31,65
			16	31,65
			16	31,65
12/05/2025	15:02:49,966	50		31,65
			50	31,65
			50	31,65
12/05/2025	15:02:16,474	4		31,67
			4	31,67
			4	31,67
12/05/2025	15:02:11,802	50		31,66
			50	31,66
			50	31,66
12/05/2025	15:02:03,749	600		31,67
			600	31,67
			600	31,67
12/05/2025	14:59:06,945	50		31,66
			50	31,66
			50	31,66
12/05/2025	14:59:00,698	3		31,66
			3	31,66
			3	31,66
12/05/2025	14:58:26,279	22		31,68
			22	31,68
			22	31,68
12/05/2025	14:56:21,331	15		31,67
			15	31,67
			15	31,67
12/05/2025	14:55:56,433	500		31,68
			500	31,68
			500	31,68
12/05/2025	14:55:07,806	3		31,67
			3	31,67
			3	31,67
12/05/2025	14:54:56,036	7		31,66
			7	31,66
			7	31,66
12/05/2025	14:54:15,504	184		31,65
			184	31,65
			184	31,65
12/05/2025	14:54:14,076	300		31,65
			300	31,65
			300	31,65
12/05/2025	14:53:25,470	5		31,64
			5	31,64
			5	31,64
12/05/2025	14:52:34,152	1 000		31,63
			1 000	31,63
			1 000	31,63
12/05/2025	14:52:08,626	300		31,63
			300	31,63
			300	31,63
12/05/2025	14:51:41,612	100		31,65
			100	31,65
			100	31,65
12/05/2025	14:51:25,271	55		31,64
			55	31,64
			55	31,64
12/05/2025	14:51:09,038	1		31,64
			1	31,64
			1	31,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 609,00
Volume: 147 105
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:22:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)