Tradegate Exchange

DEUTZ AG

1085

818

6,775

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:35:35,043	50		6,775
			50	6,775
			45	6,775
			5	6,775
30/04/2025	17:34:46,589	3		6,785
			3	6,785
			3	6,785
30/04/2025	17:31:12,278	136		6,84
			35	6,84
			136	6,84
			100	6,84
			1	6,84
30/04/2025	17:29:31,931	900		6,805
			900	6,805
			900	6,805
30/04/2025	17:24:57,334	300		6,815
			300	6,815
			300	6,815
30/04/2025	17:24:44,082	500		6,805
			500	6,805
			500	6,805
30/04/2025	17:24:18,688	37		6,795
			37	6,795
			37	6,795
30/04/2025	17:22:06,264	500		6,795
			500	6,795
			500	6,795
30/04/2025	17:19:18,215	27		6,815
			27	6,815
			27	6,815
30/04/2025	17:19:17,911	40		6,815
			40	6,815
			40	6,815
30/04/2025	17:18:33,786	900		6,84
			900	6,84
			900	6,84
30/04/2025	17:17:37,900	400		6,84
			400	6,84
			400	6,84
30/04/2025	17:17:36,295	750		6,84
			750	6,84
			750	6,84
30/04/2025	17:16:52,527	100		6,835
			100	6,835
			100	6,835
30/04/2025	17:13:20,196	2		6,845
			2	6,845
			2	6,845
30/04/2025	17:12:39,793	450		6,84
			450	6,84
			450	6,84
30/04/2025	17:12:29,211	550		6,84
			550	6,84
			550	6,84
30/04/2025	17:10:40,398	500		6,84
			500	6,84
			500	6,84
30/04/2025	17:07:57,430	1		6,835
			1	6,835
			1	6,835
30/04/2025	17:07:05,375	900		6,83
			900	6,83
			900	6,83
30/04/2025	17:06:54,230	1		6,83
			1	6,83
			1	6,83
30/04/2025	17:06:43,092	299		6,83
			299	6,83
			299	6,83
30/04/2025	17:06:13,697	800		6,825
			800	6,825
			800	6,825
30/04/2025	17:05:38,921	144		6,825
			144	6,825
			144	6,825
30/04/2025	17:05:26,161	15		6,825
			15	6,825
			15	6,825
30/04/2025	17:03:57,315	850		6,83
			850	6,83
			850	6,83
30/04/2025	17:02:51,361	145		6,84
			145	6,84
			145	6,84
30/04/2025	17:02:28,672	100		6,845
			100	6,845
			100	6,845
30/04/2025	17:00:55,494	800		6,845
			800	6,845
			800	6,845
30/04/2025	16:59:43,780	686		6,845
			686	6,845
			686	6,845
30/04/2025	16:59:36,704	30		6,835
			30	6,835
			30	6,835
30/04/2025	16:59:03,726	750		6,845
			750	6,845
			750	6,845
30/04/2025	16:59:03,623	300		6,835
			300	6,835
			300	6,835
30/04/2025	16:58:24,648	112		6,84
			112	6,84
			112	6,84
30/04/2025	16:58:24,475	500		6,84
			500	6,84
			500	6,84
30/04/2025	16:58:21,781	500		6,84
			500	6,84
			500	6,84
30/04/2025	16:57:32,897	900		6,845
			900	6,845
			900	6,845
30/04/2025	16:55:05,438	500		6,845
			500	6,845
			500	6,845
30/04/2025	16:54:24,436	500		6,845
			500	6,845
			500	6,845
30/04/2025	16:51:00,308	1		6,825
			1	6,825
			1	6,825
30/04/2025	16:49:56,358	73		6,845
			73	6,845
			73	6,845
30/04/2025	16:49:43,089	100		6,835
			100	6,835
			100	6,835
30/04/2025	16:49:36,590	900		6,835
			900	6,835
			900	6,835
30/04/2025	16:49:21,904	500		6,845
			500	6,845
			500	6,845
30/04/2025	16:48:25,457	100		6,845
			100	6,845
			100	6,845
30/04/2025	16:48:18,195	900		6,845
			900	6,845
			900	6,845
30/04/2025	16:44:16,052	700		6,83
			700	6,83
			700	6,83
30/04/2025	16:43:14,302	700		6,83
			700	6,83
			700	6,83
30/04/2025	16:42:19,209	699		6,84
			699	6,84
			699	6,84
30/04/2025	16:41:51,819	50		6,83
			50	6,83
			50	6,83
30/04/2025	16:41:45,400	900		6,84
			900	6,84
			900	6,84
30/04/2025	16:40:12,053	300		6,845
			300	6,845
			300	6,845
30/04/2025	16:39:43,440	320		6,845
			320	6,845
			320	6,845
30/04/2025	16:39:42,258	400		6,835
			400	6,835
			400	6,835
30/04/2025	16:38:52,230	100		6,84
			100	6,84
			100	6,84
30/04/2025	16:38:43,656	600		6,84
			600	6,84
			500	6,84
			100	6,84
30/04/2025	16:35:22,745	1 566		6,835
			1 566	6,835
			1 566	6,835
30/04/2025	16:35:13,141	900		6,84
			900	6,84
			900	6,84
30/04/2025	16:34:01,451	900		6,845
			900	6,845
			900	6,845
30/04/2025	16:33:47,592	10		6,84
			10	6,84
			10	6,84
30/04/2025	16:33:46,970	850		6,84
			850	6,84
			850	6,84
30/04/2025	16:33:06,818	900		6,84
			900	6,84
			900	6,84
30/04/2025	16:31:56,307	900		6,845
			900	6,845
			900	6,845
30/04/2025	16:30:17,741	100		6,84
			100	6,84
			100	6,84
30/04/2025	16:28:58,831	900		6,83
			900	6,83
			900	6,83
30/04/2025	16:28:49,370	300		6,84
			300	6,84
			300	6,84
30/04/2025	16:27:58,078	13		6,85
			13	6,85
			13	6,85
30/04/2025	16:27:54,703	500		6,85
			500	6,85
			500	6,85
30/04/2025	16:27:49,183	146		6,85
			146	6,85
			146	6,85
30/04/2025	16:27:12,349	798		6,835
			798	6,835
			798	6,835
30/04/2025	16:26:57,563	8		6,835
			8	6,835
			8	6,835
30/04/2025	16:26:04,911	1		6,84
			1	6,84
			1	6,84
30/04/2025	16:25:01,027	1		6,845
			1	6,845
			1	6,845
30/04/2025	16:24:36,326	99		6,82
			99	6,82
			99	6,82
30/04/2025	16:24:28,033	900		6,82
			900	6,82
			900	6,82
30/04/2025	16:23:24,395	189		6,81
			189	6,81
			189	6,81
30/04/2025	16:22:56,432	50		6,805
			50	6,805
			50	6,805
30/04/2025	16:22:55,252	900		6,805
			900	6,805
			900	6,805
30/04/2025	16:22:55,072	900		6,805
			900	6,805
			900	6,805
30/04/2025	16:22:40,575	650		6,805
			650	6,805
			650	6,805
30/04/2025	16:21:10,269	6		6,785
			6	6,785
			6	6,785
30/04/2025	16:20:51,445	130		6,79
			130	6,79
			130	6,79
30/04/2025	16:18:38,988	280		6,80
			130	6,80
			150	6,80
			280	6,80
30/04/2025	16:17:43,600	3		6,81
			3	6,81
			3	6,81
30/04/2025	16:17:03,045	1 468		6,815
			1 468	6,815
			1 468	6,815
30/04/2025	16:16:45,938	8		6,81
			8	6,81
			8	6,81
30/04/2025	16:16:16,222	100		6,81
			100	6,81
			100	6,81
30/04/2025	16:15:39,800	140		6,81
			140	6,81
			140	6,81
30/04/2025	16:13:31,912	250		6,795
			250	6,795
			250	6,795
30/04/2025	16:13:28,541	144		6,81
			144	6,81
			144	6,81
30/04/2025	16:11:21,461	250		6,795
			250	6,795
			250	6,795
30/04/2025	16:09:26,663	500		6,78
			500	6,78
			500	6,78
30/04/2025	16:08:47,677	150		6,775
			150	6,775
			150	6,775
30/04/2025	16:08:40,639	18		6,775
			18	6,775
			18	6,775
30/04/2025	16:08:23,352	500		6,77
			500	6,77
			500	6,77
30/04/2025	16:07:24,990	500		6,77
			500	6,77
			500	6,77
30/04/2025	16:07:12,526	11		6,775
			11	6,775
			11	6,775
30/04/2025	16:06:32,444	500		6,765
			500	6,765
			500	6,765
30/04/2025	16:04:13,303	1 263		6,77
			1 263	6,77
			1 263	6,77
30/04/2025	16:03:27,313	2 888		6,77
			2 888	6,77
			2 888	6,77
30/04/2025	16:02:57,222	800		6,77
			800	6,77
			800	6,77
30/04/2025	16:01:32,696	3		6,76
			3	6,76
			3	6,76
30/04/2025	16:00:53,341	130		6,76
			130	6,76
			130	6,76
30/04/2025	16:00:46,612	73		6,76
			73	6,76
			73	6,76
30/04/2025	15:59:44,743	1 000		6,75
			1 000	6,75
			1 000	6,75
30/04/2025	15:55:07,066	585		6,77
			585	6,77
			585	6,77
30/04/2025	15:54:47,317	75		6,765
			75	6,765
			75	6,765
30/04/2025	15:51:10,977	80		6,775
			80	6,775
			80	6,775
30/04/2025	15:44:03,498	1 500		6,765
			1 500	6,765
			1 500	6,765
30/04/2025	15:43:55,837	250		6,765
			250	6,765
			250	6,765
30/04/2025	15:43:42,655	1 500		6,765
			1 500	6,765
			1 500	6,765
30/04/2025	15:42:43,413	500		6,76
			500	6,76
			500	6,76
30/04/2025	15:41:37,418	1 300		6,78
			1 300	6,78
			1 300	6,78
30/04/2025	15:36:58,460	1 500		6,795
			1 500	6,795
			1 500	6,795
30/04/2025	15:36:40,951	762		6,80
			762	6,80
			762	6,80
30/04/2025	15:36:21,466	400		6,775
			400	6,775
			400	6,775
30/04/2025	15:31:23,310	143		6,84
			143	6,84
			143	6,84
30/04/2025	15:29:51,659	250		6,87
			250	6,87
			250	6,87
30/04/2025	15:29:15,769	1 500		6,87
			1 500	6,87
			1 500	6,87
30/04/2025	15:28:52,976	500		6,86
			500	6,86
			500	6,86
30/04/2025	15:28:49,652	220		6,87
			220	6,87
			220	6,87
30/04/2025	15:28:36,524	10		6,87
			10	6,87
			10	6,87
30/04/2025	15:27:10,120	350		6,875
			350	6,875
			350	6,875
30/04/2025	15:25:45,304	1 000		6,86
			1 000	6,86
			1 000	6,86
30/04/2025	15:24:27,416	1 500		6,87
			1 500	6,87
			1 500	6,87
30/04/2025	15:22:00,725	300		6,86
			300	6,86
			300	6,86
30/04/2025	15:21:40,832	1 500		6,86
			1 500	6,86
			1 500	6,86
30/04/2025	15:21:14,622	280		6,86
			280	6,86
			280	6,86
30/04/2025	15:20:44,808	28 300		6,865
			28 300	6,865
			28 300	6,865
30/04/2025	15:20:35,118	300		6,86
			300	6,86
			300	6,86
30/04/2025	15:19:46,206	1 700		6,865
			1 700	6,865
			1 700	6,865
30/04/2025	15:19:11,089	10 000		6,85
			7 547	6,85
			7 000	6,85
			2 453	6,85
			3 000	6,85
30/04/2025	15:18:54,349	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	15:18:49,175	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	15:18:02,688	500		6,845
			500	6,845
			450	6,845
			50	6,845
30/04/2025	15:17:49,770	1 500		6,845
			1 500	6,845
			1 500	6,845
30/04/2025	15:17:38,554	1 500		6,855
			1 500	6,855
			1 500	6,855
30/04/2025	15:17:10,785	8		6,855
			8	6,855
			8	6,855
30/04/2025	15:15:44,147	100		6,855
			100	6,855
			100	6,855
30/04/2025	15:14:49,959	1 000		6,845
			1 000	6,845
			1 000	6,845
30/04/2025	15:14:36,832	100		6,855
			100	6,855
			100	6,855
30/04/2025	15:13:38,988	1 380		6,85
			500	6,85
			880	6,85
			1 380	6,85
30/04/2025	15:13:24,322	1 500		6,855
			1 500	6,855
			1 500	6,855
30/04/2025	15:13:13,254	150		6,85
			150	6,85
			150	6,85
30/04/2025	15:12:26,732	100		6,835
			100	6,835
			100	6,835
30/04/2025	15:09:55,342	1 500		6,845
			1 500	6,845
			200	6,845
			1 300	6,845
30/04/2025	15:01:30,468	900		6,795
			900	6,795
			900	6,795
30/04/2025	14:56:42,466	500		6,775
			500	6,775
			500	6,775
30/04/2025	14:55:50,973	1 500		6,775
			1 500	6,775
			1 500	6,775
30/04/2025	14:52:58,302	1		6,785
			1	6,785
			1	6,785
30/04/2025	14:52:56,966	1		6,785
			1	6,785
			1	6,785
30/04/2025	14:52:37,061	10		6,785
			10	6,785
			10	6,785
30/04/2025	14:52:14,160	50		6,785
			50	6,785
			50	6,785
30/04/2025	14:51:46,076	3		6,765
			3	6,765
			3	6,765
30/04/2025	14:51:15,585	110		6,79
			110	6,79
			110	6,79
30/04/2025	14:49:34,998	500		6,77
			500	6,77
			500	6,77
30/04/2025	14:47:22,218	900		6,77
			900	6,77
			900	6,77
30/04/2025	14:46:09,947	11		6,795
			11	6,795
			11	6,795
30/04/2025	14:45:12,103	1 054		6,775
			1 054	6,775
			1 054	6,775
30/04/2025	14:44:21,268	1 500		6,775
			1 500	6,775
			1 500	6,775
30/04/2025	14:43:49,132	65		6,785
			65	6,785
			65	6,785
30/04/2025	14:43:41,438	180		6,775
			180	6,775
			180	6,775
30/04/2025	14:43:10,489	200		6,785
			200	6,785
			200	6,785
30/04/2025	14:40:45,288	500		6,80
			500	6,80
			500	6,80
30/04/2025	14:40:23,160	300		6,805
			300	6,805
			300	6,805
30/04/2025	14:39:22,073	1 000		6,82
			1 000	6,82
			1 000	6,82
30/04/2025	14:37:28,594	100		6,835
			100	6,835
			100	6,835
30/04/2025	14:36:59,169	800		6,85
			800	6,85
			800	6,85
30/04/2025	14:36:24,201	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:33:23,701	2 700		6,85
			2 200	6,85
			500	6,85
			1 500	6,85
			1 200	6,85
30/04/2025	14:33:07,627	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:31:56,622	42		6,85
			42	6,85
			42	6,85
30/04/2025	14:29:57,440	800		6,88
			800	6,88
			800	6,88
30/04/2025	14:29:57,389	10		6,88
			10	6,88
			10	6,88
30/04/2025	14:29:41,456	27 055		6,85
			1 000	6,85
			15 555	6,85
			500	6,85
			10 000	6,85
			27 055	6,85
30/04/2025	14:29:15,931	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:28:52,399	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:28:50,390	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:28:42,603	1 500		6,85
			1 500	6,85
			1 500	6,85
30/04/2025	14:28:22,926	335		6,835
			335	6,835
			335	6,835
30/04/2025	14:27:45,804	380		6,83
			380	6,83
			380	6,83
30/04/2025	14:24:24,119	50		6,825
			50	6,825
			50	6,825
30/04/2025	14:24:22,084	120		6,825
			120	6,825
			120	6,825
30/04/2025	14:23:49,081	800		6,825
			800	6,825
			800	6,825
30/04/2025	14:19:43,077	163		6,805
			163	6,805
			163	6,805
30/04/2025	14:19:15,107	300		6,80
			300	6,80
			300	6,80
30/04/2025	14:18:49,886	500		6,80
			500	6,80
			500	6,80
30/04/2025	14:18:15,698	1 500		6,805
			1 500	6,805
			1 500	6,805
30/04/2025	14:16:42,994	1 500		6,815
			1 500	6,815
			1 500	6,815
30/04/2025	14:15:44,850	500		6,815
			500	6,815
			500	6,815
30/04/2025	14:14:19,631	500		6,82
			500	6,82
			500	6,82
30/04/2025	14:14:19,584	500		6,825
			500	6,825
			500	6,825
30/04/2025	14:14:05,265	1 500		6,825
			1 500	6,825
			1 500	6,825
30/04/2025	14:12:50,662	500		6,825
			500	6,825
			500	6,825
30/04/2025	14:12:18,221	100		6,825
			100	6,825
			100	6,825
30/04/2025	14:12:18,150	500		6,825
			500	6,825
			500	6,825
30/04/2025	14:10:06,119	1		6,825
			1	6,825
			1	6,825
30/04/2025	14:09:50,539	1 500		6,82
			1 500	6,82
			1 500	6,82
30/04/2025	14:09:31,040	1		6,83
			1	6,83
			1	6,83
30/04/2025	14:08:41,713	1 000		6,825
			1 000	6,825
			1 000	6,825
30/04/2025	14:08:38,205	1 000		6,825
			1 000	6,825
			1 000	6,825
30/04/2025	14:08:20,192	1 500		6,82
			1 500	6,82
			1 500	6,82
30/04/2025	14:08:17,361	150		6,82
			150	6,82
			150	6,82
30/04/2025	14:07:55,468	25		6,82
			25	6,82
			25	6,82
30/04/2025	14:07:41,929	15		6,82
			15	6,82
			15	6,82
30/04/2025	14:07:16,200	100		6,83
			100	6,83
			100	6,83
30/04/2025	14:05:44,980	14		6,775
			14	6,775
			14	6,775
30/04/2025	14:04:44,508	600		6,775
			600	6,775
			600	6,775
30/04/2025	14:03:11,040	500		6,775
			500	6,775
			500	6,775
30/04/2025	14:02:00,819	303		6,77
			303	6,77
			303	6,77
30/04/2025	14:01:26,065	300		6,775
			300	6,775
			300	6,775
30/04/2025	13:59:19,307	50		6,78
			50	6,78
			50	6,78
30/04/2025	13:58:01,910	329		6,775
			329	6,775
			329	6,775
30/04/2025	13:55:48,918	150		6,78
			150	6,78
			150	6,78
30/04/2025	13:55:24,723	10		6,78
			10	6,78
			10	6,78
30/04/2025	13:49:20,138	35		6,785
			35	6,785
			35	6,785
30/04/2025	13:46:42,009	1 350		6,80
			1 350	6,80
			1 350	6,80
30/04/2025	13:44:19,500	1 060		6,80
			1 060	6,80
			1 060	6,80
30/04/2025	13:44:18,949	150		6,805
			150	6,805
			150	6,805
30/04/2025	13:44:00,328	150		6,80
			150	6,80
			150	6,80
30/04/2025	13:43:41,495	150		6,80
			150	6,80
			150	6,80
30/04/2025	13:43:13,651	147		6,80
			147	6,80
			147	6,80
30/04/2025	13:41:19,450	1 500		6,795
			1 500	6,795
			1 500	6,795
30/04/2025	13:40:28,601	250		6,805
			250	6,805
			250	6,805
30/04/2025	13:39:58,134	800		6,795
			800	6,795
			800	6,795
30/04/2025	13:39:45,527	900		6,795
			900	6,795
			900	6,795
30/04/2025	13:39:43,448	1 500		6,795
			900	6,795
			1 500	6,795
			600	6,795
30/04/2025	13:39:10,436	1 500		6,795
			1 500	6,795
			1 500	6,795
30/04/2025	13:38:14,738	5		6,805
			2	6,805
			3	6,805
			5	6,805
30/04/2025	13:37:16,269	1 500		6,795
			1 500	6,795
			1 500	6,795
30/04/2025	13:37:08,871	8		6,805
			8	6,805
			8	6,805
30/04/2025	13:34:16,231	1 500		6,79
			1 500	6,79
			1 500	6,79
30/04/2025	13:30:28,471	3		6,795
			3	6,795
			3	6,795
30/04/2025	13:29:20,806	1 500		6,785
			1 500	6,785
			1 500	6,785
30/04/2025	13:27:47,625	530		6,785
			530	6,785
			530	6,785
30/04/2025	13:27:33,370	250		6,80
			150	6,80
			250	6,80
			100	6,80
30/04/2025	13:26:20,990	1 500		6,785
			1 500	6,785
			1 500	6,785
30/04/2025	13:24:06,872	1		6,785
			1	6,785
			1	6,785
30/04/2025	13:23:42,362	500		6,785
			500	6,785
			500	6,785
30/04/2025	13:23:31,592	1 500		6,785
			1 500	6,785
			1 500	6,785
30/04/2025	13:21:48,469	500		6,745
			500	6,745
			500	6,745
30/04/2025	13:20:44,114	1 480		6,73
			1 480	6,73
			1 480	6,73
30/04/2025	13:20:37,897	75		6,745
			75	6,745
			75	6,745
30/04/2025	13:18:51,978	200		6,75
			200	6,75
			200	6,75
30/04/2025	13:15:54,723	8		6,755
			8	6,755
			8	6,755
30/04/2025	13:15:09,060	682		6,745
			682	6,745
			682	6,745
30/04/2025	13:13:15,000	3		6,74
			3	6,74
			3	6,74
30/04/2025	13:11:41,557	450		6,75
			450	6,75
			450	6,75
30/04/2025	13:10:20,446	150		6,74
			150	6,74
			150	6,74
30/04/2025	13:09:11,483	1 500		6,735
			1 500	6,735
			1 500	6,735
30/04/2025	13:08:15,564	100		6,735
			100	6,735
			100	6,735
30/04/2025	13:06:53,213	7 700		6,74
			7 700	6,74
			7 700	6,74
30/04/2025	13:06:37,585	900		6,74
			900	6,74
			900	6,74
30/04/2025	13:05:55,561	900		6,74
			900	6,74
			900	6,74
30/04/2025	13:05:08,063	350		6,745
			350	6,745
			350	6,745
30/04/2025	13:04:19,747	451		6,745
			150	6,745
			251	6,745
			50	6,745
			451	6,745
30/04/2025	13:03:44,057	700		6,735
			700	6,735
			700	6,735
30/04/2025	13:02:56,919	36		6,735
			36	6,735
			36	6,735
30/04/2025	13:02:01,835	447		6,72
			447	6,72
			447	6,72
30/04/2025	13:01:30,932	100		6,80
			100	6,80
			100	6,80
30/04/2025	13:01:15,097	850		6,745
			850	6,745
			850	6,745
30/04/2025	12:58:08,641	200		6,705
			200	6,705
			200	6,705
30/04/2025	12:57:29,221	308		6,715
			300	6,715
			308	6,715
			8	6,715
30/04/2025	12:57:26,565	600		6,715
			600	6,715
			600	6,715
30/04/2025	12:56:38,293	600		6,715
			600	6,715
			600	6,715
30/04/2025	12:55:54,742	1		6,725
			1	6,725
			1	6,725
30/04/2025	12:55:48,278	75		6,725
			75	6,725
			75	6,725
30/04/2025	12:55:32,188	300		6,715
			300	6,715
			300	6,715
30/04/2025	12:55:05,521	1		6,725
			1	6,725
			1	6,725
30/04/2025	12:54:41,746	200		6,715
			200	6,715
			200	6,715
30/04/2025	12:53:45,305	448		6,71
			448	6,71
			448	6,71
30/04/2025	12:52:42,996	100		6,71
			100	6,71
			100	6,71
30/04/2025	12:52:21,581	900		6,71
			900	6,71
			900	6,71
30/04/2025	12:51:23,730	900		6,71
			900	6,71
			900	6,71
30/04/2025	12:50:59,327	300		6,72
			300	6,72
			300	6,72
30/04/2025	12:50:59,111	300		6,72
			300	6,72
			300	6,72
30/04/2025	12:49:47,150	500		6,72
			500	6,72
			500	6,72
30/04/2025	12:47:38,206	500		6,71
			500	6,71
			500	6,71
30/04/2025	12:47:00,667	500		6,715
			500	6,715
			500	6,715
30/04/2025	12:44:35,692	150		6,70
			150	6,70
			150	6,70
30/04/2025	12:41:56,569	200		6,685
			200	6,685
			200	6,685
30/04/2025	12:41:40,669	800		6,685
			800	6,685
			800	6,685
30/04/2025	12:41:08,889	44		6,68
			20	6,68
			24	6,68
			44	6,68
30/04/2025	12:39:22,016	100		6,685
			100	6,685
			100	6,685
30/04/2025	12:35:04,406	50		6,705
			50	6,705
			50	6,705
30/04/2025	12:34:48,007	367		6,70
			367	6,70
			367	6,70
30/04/2025	12:34:47,101	500		6,70
			500	6,70
			500	6,70
30/04/2025	12:34:44,104	500		6,70
			500	6,70
			500	6,70
30/04/2025	12:34:42,588	13 133		6,70
			13 133	6,70
			13 133	6,70
30/04/2025	12:33:53,390	500		6,70
			500	6,70
			500	6,70
30/04/2025	12:31:13,675	500		6,695
			500	6,695
			500	6,695
30/04/2025	12:31:08,760	500		6,695
			500	6,695
			500	6,695
30/04/2025	12:27:42,588	900		6,70
			900	6,70
			900	6,70
30/04/2025	12:27:02,681	150		6,705
			150	6,705
			150	6,705
30/04/2025	12:26:22,428	500		6,70
			500	6,70
			500	6,70
30/04/2025	12:24:39,263	15		6,685
			15	6,685
			15	6,685
30/04/2025	12:20:59,419	900		6,695
			900	6,695
			900	6,695
30/04/2025	12:20:56,699	100		6,70
			100	6,70
			100	6,70
30/04/2025	12:20:32,317	10		6,70
			10	6,70
			10	6,70
30/04/2025	12:19:56,949	50		6,70
			50	6,70
			50	6,70
30/04/2025	12:19:26,428	100		6,705
			100	6,705
			100	6,705
30/04/2025	12:19:06,798	750		6,70
			750	6,70
			750	6,70
30/04/2025	12:18:43,206	15		6,71
			15	6,71
			15	6,71
30/04/2025	12:18:31,598	50		6,71
			50	6,71
			50	6,71
30/04/2025	12:18:20,970	45		6,705
			45	6,705
			45	6,705
30/04/2025	12:17:59,419	900		6,71
			900	6,71
			900	6,71
30/04/2025	12:16:57,964	75		6,72
			75	6,72
			75	6,72
30/04/2025	12:15:39,385	1		6,72
			1	6,72
			1	6,72
30/04/2025	12:14:51,945	400		6,72
			400	6,72
			400	6,72
30/04/2025	12:14:51,760	1		6,72
			1	6,72
			1	6,72
30/04/2025	12:13:44,941	1		6,715
			1	6,715
			1	6,715
30/04/2025	12:13:19,981	8		6,71
			8	6,71
			8	6,71
30/04/2025	12:13:17,615	200		6,72
			200	6,72
			200	6,72
30/04/2025	12:12:55,945	800		6,72
			800	6,72
			800	6,72
30/04/2025	12:12:41,316	35		6,73
			35	6,73
			35	6,73
30/04/2025	12:12:02,686	125		6,73
			125	6,73
			125	6,73
30/04/2025	12:10:47,148	300		6,75
			300	6,75
			300	6,75
30/04/2025	12:05:12,343	400		6,765
			400	6,765
			400	6,765
30/04/2025	11:57:14,563	500		6,76
			500	6,76
			500	6,76
30/04/2025	11:56:59,695	525		6,77
			525	6,77
			525	6,77
30/04/2025	11:56:15,410	460		6,77
			460	6,77
			460	6,77
30/04/2025	11:56:13,366	550		6,77
			550	6,77
			550	6,77
30/04/2025	11:54:38,403	900		6,77
			900	6,77
			900	6,77
30/04/2025	11:52:53,419	90		6,77
			90	6,77
			90	6,77
30/04/2025	11:51:49,815	350		6,78
			350	6,78
			350	6,78
30/04/2025	11:51:27,050	900		6,78
			900	6,78
			900	6,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 496,00
Vente: 1 497,50
Volume: 75 479
+3,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:35:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)