Tradegate Exchange

SAP SE

496

426

255,35

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:56:06,455	97		255,35
			77	255,35
			97	255,35
			20	255,35
04/07/2025	21:53:25,647	10		255,45
			10	255,45
			10	255,45
04/07/2025	21:52:11,418	20		255,10
			20	255,10
			20	255,10
04/07/2025	21:50:46,418	200		255,00
			200	255,00
			200	255,00
04/07/2025	21:50:46,289	100		255,00
			100	255,00
			100	255,00
04/07/2025	21:46:29,851	30		255,05
			30	255,05
			15	255,05
			15	255,05
04/07/2025	21:43:53,106	128		255,00
			1	255,00
			128	255,00
			8	255,00
			100	255,00
			2	255,00
			5	255,00
			2	255,00
			10	255,00
04/07/2025	21:40:57,885	1		255,05
			1	255,05
			1	255,05
04/07/2025	21:35:17,560	4		255,20
			4	255,20
			4	255,20
04/07/2025	21:32:15,731	29		255,05
			29	255,05
			29	255,05
04/07/2025	21:30:37,443	5		255,20
			5	255,20
			5	255,20
04/07/2025	21:28:36,634	9		255,05
			9	255,05
			9	255,05
04/07/2025	21:25:39,005	100		255,45
			100	255,45
			100	255,45
04/07/2025	21:20:45,839	10		256,15
			10	256,15
			10	256,15
04/07/2025	21:18:21,999	100		255,30
			100	255,30
			100	255,30
04/07/2025	21:18:12,207	1		256,10
			1	256,10
			1	256,10
04/07/2025	21:17:08,375	20		255,30
			13	255,30
			7	255,30
			20	255,30
04/07/2025	21:02:35,820	5		255,55
			5	255,55
			5	255,55
04/07/2025	21:01:33,663	10		256,35
			10	256,35
			10	256,35
04/07/2025	21:01:21,791	1		256,35
			1	256,35
			1	256,35
04/07/2025	21:00:31,481	1		256,30
			1	256,30
			1	256,30
04/07/2025	20:58:56,391	1		255,50
			1	255,50
			1	255,50
04/07/2025	20:58:28,920	1		255,55
			1	255,55
			1	255,55
04/07/2025	20:42:52,078	5		255,75
			5	255,75
			5	255,75
04/07/2025	20:41:29,863	100		255,85
			100	255,85
			100	255,85
04/07/2025	20:39:09,834	100		255,80
			20	255,80
			65	255,80
			100	255,80
			15	255,80
04/07/2025	20:37:54,925	2		256,45
			2	256,45
			2	256,45
04/07/2025	20:33:04,316	57		255,95
			57	255,95
			57	255,95
04/07/2025	20:32:12,615	57		255,95
			57	255,95
			57	255,95
04/07/2025	20:30:48,037	1		256,05
			1	256,05
			1	256,05
04/07/2025	20:29:16,383	40		255,70
			40	255,70
			40	255,70
04/07/2025	20:24:23,439	10		256,05
			10	256,05
			10	256,05
04/07/2025	20:23:50,677	100		255,75
			100	255,75
			100	255,75
04/07/2025	20:23:50,256	1		255,90
			1	255,90
			1	255,90
04/07/2025	20:22:00,466	100		255,75
			100	255,75
			100	255,75
04/07/2025	20:20:36,426	100		256,15
			100	256,15
			100	256,15
04/07/2025	20:18:40,633	100		256,35
			100	256,35
			100	256,35
04/07/2025	20:13:54,115	100		256,00
			100	256,00
			100	256,00
04/07/2025	20:08:16,729	100		255,65
			100	255,65
			100	255,65
04/07/2025	20:07:31,776	100		255,65
			100	255,65
			100	255,65
04/07/2025	20:06:28,605	15		255,55
			15	255,55
			15	255,55
04/07/2025	20:04:13,348	5		255,65
			5	255,65
			5	255,65
04/07/2025	19:56:34,590	4		255,05
			4	255,05
			4	255,05
04/07/2025	19:54:40,402	1		255,55
			1	255,55
			1	255,55
04/07/2025	19:54:12,219	5		255,05
			5	255,05
			5	255,05
04/07/2025	19:49:02,899	20		255,35
			20	255,35
			20	255,35
04/07/2025	19:46:19,939	1		255,45
			1	255,45
			1	255,45
04/07/2025	19:44:50,724	60		255,30
			10	255,30
			45	255,30
			5	255,30
			60	255,30
04/07/2025	19:39:59,720	5		255,05
			5	255,05
			5	255,05
04/07/2025	19:33:01,966	1		255,30
			1	255,30
			1	255,30
04/07/2025	19:30:26,721	4		255,30
			4	255,30
			4	255,30
04/07/2025	19:29:32,245	3		255,30
			3	255,30
			3	255,30
04/07/2025	19:17:14,609	1		255,30
			1	255,30
			1	255,30
04/07/2025	18:59:40,060	20		255,30
			10	255,30
			10	255,30
			20	255,30
04/07/2025	18:54:56,728	1		255,30
			1	255,30
			1	255,30
04/07/2025	18:53:12,431	5		255,20
			5	255,20
			5	255,20
04/07/2025	18:48:47,926	34		255,05
			34	255,05
			34	255,05
04/07/2025	18:43:46,072	50		255,30
			50	255,30
			50	255,30
04/07/2025	18:43:46,004	50		255,30
			50	255,30
			50	255,30
04/07/2025	18:42:26,950	100		255,05
			10	255,05
			100	255,05
			90	255,05
04/07/2025	18:20:21,495	4		255,50
			4	255,50
			4	255,50
04/07/2025	18:16:04,933	50		255,05
			5	255,05
			30	255,05
			50	255,05
			5	255,05
			10	255,05
04/07/2025	18:15:47,835	20		255,50
			20	255,50
			20	255,50
04/07/2025	18:15:38,396	22		255,50
			22	255,50
			7	255,50
			15	255,50
04/07/2025	18:03:58,681	4		255,50
			4	255,50
			4	255,50
04/07/2025	17:55:50,408	5		255,85
			5	255,85
			5	255,85
04/07/2025	17:49:03,362	40		255,85
			30	255,85
			10	255,85
			40	255,85
04/07/2025	17:45:11,738	6		255,35
			6	255,35
			6	255,35
04/07/2025	17:43:48,376	4		255,85
			4	255,85
			4	255,85
04/07/2025	17:41:01,937	30		255,20
			10	255,20
			20	255,20
			30	255,20
04/07/2025	17:37:32,133	50		255,20
			50	255,20
			50	255,20
04/07/2025	17:27:31,720	6		256,15
			6	256,15
			6	256,15
04/07/2025	17:26:53,740	10		256,05
			10	256,05
			10	256,05
04/07/2025	17:26:22,883	10		256,10
			10	256,10
			10	256,10
04/07/2025	17:21:31,981	82		256,00
			30	256,00
			82	256,00
			9	256,00
			38	256,00
			5	256,00
04/07/2025	17:20:05,966	4		256,20
			3	256,20
			1	256,20
			4	256,20
04/07/2025	17:10:18,266	2		256,30
			2	256,30
			2	256,30
04/07/2025	17:05:44,206	5		256,40
			5	256,40
			5	256,40
04/07/2025	17:04:46,649	10		256,35
			10	256,35
			10	256,35
04/07/2025	17:03:31,310	1		256,40
			1	256,40
			1	256,40
04/07/2025	17:02:04,463	20		256,40
			20	256,40
			20	256,40
04/07/2025	17:01:13,239	7		256,45
			7	256,45
			7	256,45
04/07/2025	16:59:49,372	20		256,25
			20	256,25
			20	256,25
04/07/2025	16:58:17,684	4		256,25
			4	256,25
			4	256,25
04/07/2025	16:53:30,144	7		256,30
			7	256,30
			7	256,30
04/07/2025	16:51:08,195	20		256,45
			20	256,45
			20	256,45
04/07/2025	16:51:06,262	1		256,45
			1	256,45
			1	256,45
04/07/2025	16:50:17,460	20		256,45
			20	256,45
			20	256,45
04/07/2025	16:48:12,881	8		256,55
			8	256,55
			8	256,55
04/07/2025	16:47:01,681	1		256,60
			1	256,60
			1	256,60
04/07/2025	16:46:48,402	2		256,60
			2	256,60
			2	256,60
04/07/2025	16:44:33,445	10		256,50
			10	256,50
			10	256,50
04/07/2025	16:43:43,385	60		256,45
			60	256,45
			60	256,45
04/07/2025	16:43:32,275	65		256,45
			65	256,45
			65	256,45
04/07/2025	16:43:16,850	6		256,35
			6	256,35
			6	256,35
04/07/2025	16:42:12,621	18		256,45
			18	256,45
			18	256,45
04/07/2025	16:41:33,950	10		256,45
			10	256,45
			10	256,45
04/07/2025	16:40:34,710	7		256,45
			7	256,45
			7	256,45
04/07/2025	16:34:26,264	15		256,70
			15	256,70
			15	256,70
04/07/2025	16:32:54,481	10		256,80
			10	256,80
			10	256,80
04/07/2025	16:31:28,919	9		256,65
			9	256,65
			9	256,65
04/07/2025	16:28:20,799	10		256,75
			10	256,75
			10	256,75
04/07/2025	16:28:14,603	4		256,70
			4	256,70
			4	256,70
04/07/2025	16:27:41,756	2		256,65
			2	256,65
			2	256,65
04/07/2025	16:27:30,893	3		256,65
			3	256,65
			3	256,65
04/07/2025	16:23:27,843	673		256,40
			673	256,40
			673	256,40
04/07/2025	16:23:16,771	200		256,45
			200	256,45
			200	256,45
04/07/2025	16:23:16,721	200		256,45
			200	256,45
			200	256,45
04/07/2025	16:23:15,909	54		256,50
			54	256,50
			54	256,50
04/07/2025	16:20:22,217	1		256,60
			1	256,60
			1	256,60
04/07/2025	16:19:58,073	4		256,70
			4	256,70
			4	256,70
04/07/2025	16:17:27,606	4		256,40
			4	256,40
			4	256,40
04/07/2025	16:17:19,930	4		256,45
			4	256,45
			4	256,45
04/07/2025	16:12:24,781	11		256,50
			11	256,50
			11	256,50
04/07/2025	16:11:58,432	54		256,55
			54	256,55
			54	256,55
04/07/2025	16:07:27,721	10		256,55
			10	256,55
			10	256,55
04/07/2025	16:06:28,259	3		256,65
			3	256,65
			3	256,65
04/07/2025	16:06:01,899	1		256,75
			1	256,75
			1	256,75
04/07/2025	16:05:47,716	4		256,70
			4	256,70
			4	256,70
04/07/2025	16:03:49,669	39		256,90
			39	256,90
			39	256,90
04/07/2025	16:03:06,711	40		256,90
			40	256,90
			40	256,90
04/07/2025	16:01:17,894	5		256,75
			5	256,75
			5	256,75
04/07/2025	16:00:01,838	1		256,75
			1	256,75
			1	256,75
04/07/2025	15:54:15,450	1		256,90
			1	256,90
			1	256,90
04/07/2025	15:50:30,919	29		256,90
			29	256,90
			29	256,90
04/07/2025	15:49:25,909	19		257,10
			19	257,10
			19	257,10
04/07/2025	15:48:57,924	3		257,15
			3	257,15
			3	257,15
04/07/2025	15:45:36,199	1		257,10
			1	257,10
			1	257,10
04/07/2025	15:43:35,839	35		257,25
			35	257,25
			35	257,25
04/07/2025	15:41:44,767	1		257,15
			1	257,15
			1	257,15
04/07/2025	15:41:23,497	50		257,10
			50	257,10
			50	257,10
04/07/2025	15:40:47,039	200		256,80
			200	256,80
			200	256,80
04/07/2025	15:40:40,656	40		256,75
			40	256,75
			40	256,75
04/07/2025	15:36:27,696	2		256,60
			2	256,60
			2	256,60
04/07/2025	15:36:14,763	1		256,65
			1	256,65
			1	256,65
04/07/2025	15:31:02,243	3		256,75
			3	256,75
			3	256,75
04/07/2025	15:30:27,759	200		256,60
			200	256,60
			200	256,60
04/07/2025	15:28:45,022	9		256,50
			9	256,50
			9	256,50
04/07/2025	15:27:37,705	13		256,40
			13	256,40
			13	256,40
04/07/2025	15:21:10,478	95		256,30
			95	256,30
			95	256,30
04/07/2025	15:20:57,951	1		256,30
			1	256,30
			1	256,30
04/07/2025	15:20:09,551	1		256,30
			1	256,30
			1	256,30
04/07/2025	15:18:54,577	3		256,35
			3	256,35
			3	256,35
04/07/2025	15:16:14,722	200		256,25
			200	256,25
			200	256,25
04/07/2025	15:14:26,047	31		256,25
			31	256,25
			31	256,25
04/07/2025	15:12:55,929	100		256,25
			100	256,25
			100	256,25
04/07/2025	15:11:04,277	50		256,15
			50	256,15
			50	256,15
04/07/2025	15:10:48,893	13		256,10
			13	256,10
			13	256,10
04/07/2025	15:08:54,880	30		256,35
			30	256,35
			30	256,35
04/07/2025	15:00:19,918	2		256,30
			2	256,30
			2	256,30
04/07/2025	14:59:50,544	10		256,30
			10	256,30
			10	256,30
04/07/2025	14:59:48,037	2		256,30
			2	256,30
			2	256,30
04/07/2025	14:59:47,482	1		256,30
			1	256,30
			1	256,30
04/07/2025	14:59:06,539	3		256,20
			3	256,20
			3	256,20
04/07/2025	14:58:27,167	24		256,25
			24	256,25
			24	256,25
04/07/2025	14:53:40,159	32		256,25
			32	256,25
			32	256,25
04/07/2025	14:51:40,935	4		256,30
			4	256,30
			4	256,30
04/07/2025	14:49:49,902	25		256,35
			25	256,35
			25	256,35
04/07/2025	14:42:03,185	100		256,20
			100	256,20
			100	256,20
04/07/2025	14:39:56,677	29		256,15
			29	256,15
			29	256,15
04/07/2025	14:38:10,604	39		256,00
			39	256,00
			39	256,00
04/07/2025	14:37:28,041	10		256,00
			10	256,00
			10	256,00
04/07/2025	14:35:02,303	5		256,00
			5	256,00
			5	256,00
04/07/2025	14:34:22,038	200		256,00
			200	256,00
			200	256,00
04/07/2025	14:34:19,215	10		255,95
			10	255,95
			10	255,95
04/07/2025	14:29:16,945	2		255,85
			2	255,85
			2	255,85
04/07/2025	14:25:19,584	3 455		256,00
			3 455	256,00
			3 455	256,00
04/07/2025	14:25:08,239	250		255,85
			250	255,85
			250	255,85
04/07/2025	14:24:22,552	200		255,85
			200	255,85
			200	255,85
04/07/2025	14:21:59,509	1		255,95
			1	255,95
			1	255,95
04/07/2025	14:21:47,999	10		255,95
			10	255,95
			10	255,95
04/07/2025	14:20:39,991	1		255,80
			1	255,80
			1	255,80
04/07/2025	14:20:39,077	8		255,90
			8	255,90
			8	255,90
04/07/2025	14:19:19,611	5		255,75
			5	255,75
			5	255,75
04/07/2025	14:18:32,928	25		255,75
			25	255,75
			25	255,75
04/07/2025	14:15:30,195	2		255,75
			2	255,75
			2	255,75
04/07/2025	14:14:29,795	30		255,70
			30	255,70
			30	255,70
04/07/2025	14:14:03,594	89		255,70
			89	255,70
			89	255,70
04/07/2025	14:13:51,126	200		255,70
			200	255,70
			200	255,70
04/07/2025	14:12:20,339	200		255,70
			200	255,70
			200	255,70
04/07/2025	14:10:38,700	2		255,65
			2	255,65
			2	255,65
04/07/2025	14:09:26,456	29		255,70
			29	255,70
			29	255,70
04/07/2025	14:07:10,815	15		255,60
			15	255,60
			15	255,60
04/07/2025	14:06:41,151	2		255,80
			2	255,80
			2	255,80
04/07/2025	14:06:30,064	2		255,80
			2	255,80
			2	255,80
04/07/2025	14:06:29,797	10		255,65
			10	255,65
			10	255,65
04/07/2025	14:05:35,944	30		255,65
			30	255,65
			30	255,65
04/07/2025	14:05:02,781	200		255,90
			200	255,90
			200	255,90
04/07/2025	14:02:22,219	20		256,05
			20	256,05
			20	256,05
04/07/2025	14:01:08,301	8		256,00
			8	256,00
			8	256,00
04/07/2025	13:59:41,223	1		256,05
			1	256,05
			1	256,05
04/07/2025	13:59:09,810	20		255,90
			20	255,90
			20	255,90
04/07/2025	13:58:54,207	20		255,80
			20	255,80
			20	255,80
04/07/2025	13:52:35,205	20		255,30
			20	255,30
			20	255,30
04/07/2025	13:50:19,233	35		255,25
			35	255,25
			35	255,25
04/07/2025	13:49:40,363	20		255,25
			20	255,25
			20	255,25
04/07/2025	13:49:18,273	30		255,20
			30	255,20
			30	255,20
04/07/2025	13:42:47,481	2		255,25
			2	255,25
			2	255,25
04/07/2025	13:42:10,909	60		255,25
			60	255,25
			60	255,25
04/07/2025	13:40:47,413	10		255,35
			10	255,35
			10	255,35
04/07/2025	13:37:11,619	1		255,15
			1	255,15
			1	255,15
04/07/2025	13:33:40,750	10		255,55
			10	255,55
			10	255,55
04/07/2025	13:32:30,530	2		255,45
			2	255,45
			2	255,45
04/07/2025	13:30:18,893	16		255,45
			16	255,45
			16	255,45
04/07/2025	13:28:39,812	1		255,40
			1	255,40
			1	255,40
04/07/2025	13:25:13,339	5		255,20
			5	255,20
			5	255,20
04/07/2025	13:23:57,234	3		255,20
			3	255,20
			3	255,20
04/07/2025	13:22:08,460	16		255,15
			16	255,15
			16	255,15
04/07/2025	13:21:25,304	1		255,20
			1	255,20
			1	255,20
04/07/2025	13:20:45,854	30		255,15
			30	255,15
			30	255,15
04/07/2025	13:19:06,598	45		255,15
			45	255,15
			45	255,15
04/07/2025	13:18:20,420	10		255,20
			10	255,20
			10	255,20
04/07/2025	13:18:19,403	5		255,20
			5	255,20
			5	255,20
04/07/2025	13:17:00,228	20		255,15
			20	255,15
			20	255,15
04/07/2025	13:16:54,629	1		255,20
			1	255,20
			1	255,20
04/07/2025	13:15:56,806	2		255,25
			2	255,25
			2	255,25
04/07/2025	13:14:25,939	6		255,10
			6	255,10
			6	255,10
04/07/2025	13:13:34,542	1		255,10
			1	255,10
			1	255,10
04/07/2025	13:13:24,159	100		255,15
			100	255,15
			100	255,15
04/07/2025	13:12:40,090	10		255,10
			10	255,10
			10	255,10
04/07/2025	13:11:50,096	75		255,00
			75	255,00
			75	255,00
04/07/2025	13:10:25,824	8		255,20
			8	255,20
			8	255,20
04/07/2025	13:06:54,792	206		255,20
			206	255,20
			206	255,20
04/07/2025	13:06:23,226	250		255,25
			250	255,25
			250	255,25
04/07/2025	13:05:34,168	1		255,40
			1	255,40
			1	255,40
04/07/2025	13:04:46,970	1		255,40
			1	255,40
			1	255,40
04/07/2025	13:04:27,279	3		255,50
			3	255,50
			3	255,50
04/07/2025	13:03:28,871	1		255,35
			1	255,35
			1	255,35
04/07/2025	13:03:13,271	1		255,35
			1	255,35
			1	255,35
04/07/2025	13:02:18,116	250		255,25
			250	255,25
			250	255,25
04/07/2025	13:01:17,352	25		254,85
			25	254,85
			25	254,85
04/07/2025	12:55:46,921	4		255,00
			4	255,00
			4	255,00
04/07/2025	12:50:26,919	4		254,85
			4	254,85
			4	254,85
04/07/2025	12:49:11,519	10		255,00
			10	255,00
			10	255,00
04/07/2025	12:45:27,999	31		255,00
			31	255,00
			31	255,00
04/07/2025	12:42:27,353	3		255,20
			3	255,20
			3	255,20
04/07/2025	12:39:00,535	40		255,55
			40	255,55
			40	255,55
04/07/2025	12:36:30,875	20		255,50
			20	255,50
			20	255,50
04/07/2025	12:31:59,973	1		255,45
			1	255,45
			1	255,45
04/07/2025	12:31:37,689	5		255,50
			5	255,50
			5	255,50
04/07/2025	12:30:19,020	70		255,30
			70	255,30
			70	255,30
04/07/2025	12:29:05,604	4		255,40
			4	255,40
			4	255,40
04/07/2025	12:28:54,665	8		255,35
			8	255,35
			8	255,35
04/07/2025	12:28:38,850	5		255,35
			5	255,35
			5	255,35
04/07/2025	12:27:33,473	10		255,40
			10	255,40
			10	255,40
04/07/2025	12:26:28,392	25		255,35
			25	255,35
			25	255,35
04/07/2025	12:24:10,112	175		255,45
			175	255,45
			175	255,45
04/07/2025	12:23:07,741	2		255,50
			2	255,50
			2	255,50
04/07/2025	12:22:07,700	25		255,55
			25	255,55
			25	255,55
04/07/2025	12:19:30,112	210		255,25
			210	255,25
			210	255,25
04/07/2025	12:18:03,209	50		255,35
			50	255,35
			50	255,35
04/07/2025	12:16:53,558	1		255,40
			1	255,40
			1	255,40
04/07/2025	12:13:20,915	14		255,50
			14	255,50
			14	255,50
04/07/2025	12:12:38,227	10		255,55
			10	255,55
			10	255,55
04/07/2025	12:10:02,848	2		255,40
			2	255,40
			2	255,40
04/07/2025	12:03:15,081	4		255,50
			4	255,50
			4	255,50
04/07/2025	11:59:49,603	30		255,40
			30	255,40
			30	255,40
04/07/2025	11:56:58,658	25		255,25
			25	255,25
			25	255,25
04/07/2025	11:54:10,054	1		255,55
			1	255,55
			1	255,55
04/07/2025	11:52:56,184	75		255,40
			75	255,40
			75	255,40
04/07/2025	11:51:50,025	6		255,55
			6	255,55
			6	255,55
04/07/2025	11:49:14,604	14		255,70
			14	255,70
			14	255,70
04/07/2025	11:41:26,278	10		255,45
			10	255,45
			10	255,45
04/07/2025	11:39:29,482	40		255,35
			40	255,35
			40	255,35
04/07/2025	11:33:35,538	30		255,20
			30	255,20
			30	255,20
04/07/2025	11:33:08,402	10		255,20
			10	255,20
			10	255,20
04/07/2025	11:33:03,577	150		255,15
			150	255,15
			150	255,15
04/07/2025	11:31:53,624	1		255,20
			1	255,20
			1	255,20
04/07/2025	11:31:04,729	1		255,25
			1	255,25
			1	255,25
04/07/2025	11:30:37,575	20		255,25
			20	255,25
			20	255,25
04/07/2025	11:30:08,179	1		255,25
			1	255,25
			1	255,25
04/07/2025	11:29:15,226	3		255,25
			3	255,25
			3	255,25
04/07/2025	11:28:02,983	20		255,30
			20	255,30
			20	255,30
04/07/2025	11:24:24,598	5		255,20
			5	255,20
			5	255,20
04/07/2025	11:22:36,320	30		255,35
			30	255,35
			30	255,35
04/07/2025	11:19:06,702	1		255,45
			1	255,45
			1	255,45
04/07/2025	11:18:09,986	2		255,40
			2	255,40
			2	255,40
04/07/2025	11:14:53,387	100		255,75
			100	255,75
			100	255,75
04/07/2025	11:13:44,290	40		255,70
			40	255,70
			40	255,70
04/07/2025	11:12:47,924	6		255,55
			6	255,55
			6	255,55
04/07/2025	11:10:56,461	12		255,55
			12	255,55
			12	255,55
04/07/2025	11:08:45,608	100		255,50
			100	255,50
			100	255,50
04/07/2025	11:07:35,676	3		255,50
			3	255,50
			3	255,50
04/07/2025	11:07:33,452	35		255,50
			35	255,50
			35	255,50
04/07/2025	11:07:16,358	200		255,45
			200	255,45
			200	255,45
04/07/2025	11:05:35,402	4		255,60
			4	255,60
			4	255,60
04/07/2025	11:04:15,926	60		255,40
			60	255,40
			60	255,40
04/07/2025	10:59:32,857	45		255,00
			10	255,00
			45	255,00
			35	255,00
04/07/2025	10:58:42,744	210		255,00
			10	255,00
			200	255,00
			210	255,00
04/07/2025	10:57:10,697	20		255,15
			20	255,15
			20	255,15
04/07/2025	10:57:04,896	5		255,20
			5	255,20
			5	255,20
04/07/2025	10:53:44,860	11		254,95
			11	254,95
			11	254,95
04/07/2025	10:51:45,494	3		255,05
			3	255,05
			3	255,05
04/07/2025	10:50:18,465	15		255,15
			15	255,15
			15	255,15
04/07/2025	10:46:13,628	19		255,10
			19	255,10
			19	255,10
04/07/2025	10:44:49,136	6		255,30
			6	255,30
			6	255,30
04/07/2025	10:43:24,900	2		255,30
			2	255,30
			2	255,30
04/07/2025	10:40:55,358	1		255,50
			1	255,50
			1	255,50
04/07/2025	10:40:48,773	30		255,50
			30	255,50
			30	255,50
04/07/2025	10:40:27,345	5		255,50
			5	255,50
			5	255,50
04/07/2025	10:39:57,768	3		255,45
			3	255,45
			3	255,45
04/07/2025	10:36:03,312	3		255,10
			3	255,10
			3	255,10
04/07/2025	10:35:40,964	200		255,25
			200	255,25
			200	255,25
04/07/2025	10:35:10,752	1		255,25
			1	255,25
			1	255,25
04/07/2025	10:34:29,799	1		255,40
			1	255,40
			1	255,40
04/07/2025	10:32:55,471	20		255,55
			20	255,55
			20	255,55
04/07/2025	10:26:04,590	101		255,60
			101	255,60
			101	255,60
04/07/2025	10:23:31,990	37		255,55
			37	255,55
			37	255,55
04/07/2025	10:22:39,889	1		255,55
			1	255,55
			1	255,55
04/07/2025	10:22:16,217	15		255,65
			15	255,65
			15	255,65
04/07/2025	10:21:54,917	40		255,45
			40	255,45
			40	255,45
04/07/2025	10:21:05,855	78		255,50
			78	255,50
			78	255,50
04/07/2025	10:20:38,847	5		255,55
			5	255,55
			5	255,55
04/07/2025	10:20:37,185	4		255,45
			4	255,45
			4	255,45
04/07/2025	10:18:32,870	20		255,45
			20	255,45
			20	255,45
04/07/2025	10:18:30,563	2		255,50
			2	255,50
			2	255,50
04/07/2025	10:15:16,190	51		255,00
			12	255,00
			15	255,00
			5	255,00
			51	255,00
			19	255,00
04/07/2025	10:15:15,280	200		255,10
			200	255,10
			200	255,10
04/07/2025	10:15:15,216	100		255,15
			100	255,15
			100	255,15
04/07/2025	10:15:05,863	4		255,25
			4	255,25
			4	255,25
04/07/2025	10:13:49,231	23		255,65
			23	255,65
			23	255,65
04/07/2025	10:10:09,756	8		255,85
			8	255,85
			8	255,85
04/07/2025	10:09:04,110	117		255,85
			117	255,85
			117	255,85
04/07/2025	10:06:31,776	10		255,80
			10	255,80
			10	255,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)