Evonik Industries AG

69

37

19.61

Date Time Volume Order Volume Price
13/05/2025 09:07:16.705 200   19.61
      200 19.61
      200 19.61
13/05/2025 09:07:06.045 100   19.53
      100 19.53
      100 19.53
13/05/2025 09:06:57.860 550   19.51
      550 19.51
      550 19.51
13/05/2025 09:06:42.586 60   19.52
      60 19.52
      60 19.52
13/05/2025 09:06:30.322 50   19.54
      50 19.54
      50 19.54
13/05/2025 09:04:48.425 495   19.47
      495 19.47
      495 19.47
13/05/2025 09:04:21.096 450   19.47
      450 19.47
      450 19.47
13/05/2025 09:03:57.198 550   19.47
      550 19.47
      550 19.47
13/05/2025 09:03:06.889 440   19.40
      430 19.40
      440 19.40
      10 19.40
13/05/2025 09:02:47.989 670   19.40
      550 19.40
      320 19.40
      120 19.40
      100 19.40
      100 19.40
      150 19.40
13/05/2025 09:00:58.990 968   19.50
      100 19.50
      250 19.50
      150 19.50
      818 19.50
      60 19.50
      180 19.50
      100 19.50
      105 19.50
      73 19.50
      100 19.50
13/05/2025 09:00:54.928 1 510   19.54
      510 19.54
      1 510 19.54
      150 19.54
      250 19.54
      100 19.54
      500 19.54
13/05/2025 09:00:38.360 5 510   19.68
      10 19.68
      500 19.68
      5 000 19.68
      5 510 19.68
13/05/2025 09:00:34.177 540   19.80
      540 19.80
      540 19.80
13/05/2025 09:00:32.065 200   19.90
      200 19.90
      200 19.90
13/05/2025 08:56:17.940 500   19.90
      500 19.90
      250 19.90
      250 19.90
13/05/2025 08:56:04.410 8   19.90
      8 19.90
      8 19.90
13/05/2025 08:49:52.809 500   19.90
      250 19.90
      250 19.90
      500 19.90
13/05/2025 08:44:39.585 17   19.90
      17 19.90
      17 19.90
13/05/2025 08:35:35.046 30   19.90
      30 19.90
      30 19.90
13/05/2025 08:16:22.064 502   19.89
      250 19.89
      252 19.89
      502 19.89
13/05/2025 08:05:45.064 18   19.89
      18 19.89
      18 19.89
13/05/2025 08:02:52.847 51   19.87
      51 19.87
      51 19.87
13/05/2025 08:01:23.292 275   19.87
      275 19.87
      275 19.87
13/05/2025 08:00:28.200 275   19.87
      275 19.87
      275 19.87
13/05/2025 07:59:51.826 275   19.87
      275 19.87
      275 19.87
13/05/2025 07:58:12.022 55   19.87
      30 19.87
      25 19.87
      55 19.87
13/05/2025 07:54:47.480 250   19.80
      250 19.80
      250 19.80
13/05/2025 07:51:32.004 300   19.81
      131 19.81
      300 19.81
      169 19.81
13/05/2025 07:46:20.716 100   19.81
      100 19.81
      100 19.81
13/05/2025 07:44:16.449 161   19.80
      100 19.80
      61 19.80
      30 19.80
      131 19.80
13/05/2025 07:41:45.779 60   19.87
      60 19.87
      60 19.87
13/05/2025 07:32:25.030 500   19.78
      500 19.78
      500 19.78
13/05/2025 07:32:22.235 700   19.79
      500 19.79
      200 19.79
      700 19.79
13/05/2025 07:30:03.106 275   19.81
      275 19.81
      275 19.81
13/05/2025 07:30:01.593 66   19.81
      66 19.81
      66 19.81
13/05/2025 07:30:01.558 1 000   19.85
      250 19.85
      250 19.85
      250 19.85
      250 19.85
      250 19.85
      750 19.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)