Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1322

817

5,269

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	16:33:11,563	192		5,269
			192	5,269
			192	5,269
16.10.2025	16:33:01,038	100		5,269
			100	5,269
			100	5,269
16.10.2025	16:29:48,987	1 500		5,265
			200	5,265
			115	5,265
			1 500	5,265
			1 185	5,265
16.10.2025	16:28:40,701	2 850		5,29
			2 850	5,29
			2 850	5,29
16.10.2025	16:28:34,744	700		5,291
			700	5,291
			700	5,291
16.10.2025	16:28:33,190	115		5,291
			115	5,291
			115	5,291
16.10.2025	16:28:32,870	100		5,289
			100	5,289
			100	5,289
16.10.2025	16:28:32,761	115		5,288
			115	5,288
			115	5,288
16.10.2025	16:28:08,644	80		5,264
			80	5,264
			80	5,264
16.10.2025	16:27:28,041	200		5,265
			200	5,265
			200	5,265
16.10.2025	16:27:26,248	115		5,267
			115	5,267
			115	5,267
16.10.2025	16:26:57,372	3 000		5,263
			2 500	5,263
			250	5,263
			3 000	5,263
			250	5,263
16.10.2025	16:26:46,112	150		5,295
			115	5,295
			35	5,295
			150	5,295
16.10.2025	16:25:30,816	1		5,295
			1	5,295
			1	5,295
16.10.2025	16:24:49,038	2 000		5,27
			2 000	5,27
			2 000	5,27
16.10.2025	16:24:44,444	500		5,29
			250	5,29
			500	5,29
			250	5,29
16.10.2025	16:24:42,720	1		5,266
			1	5,266
			1	5,266
16.10.2025	16:22:39,389	250		5,28
			250	5,28
			250	5,28
16.10.2025	16:22:37,706	1 959		5,275
			1 959	5,275
			1 959	5,275
16.10.2025	16:22:17,501	150		5,274
			150	5,274
			150	5,274
16.10.2025	16:22:07,582	250		5,274
			250	5,274
			250	5,274
16.10.2025	16:22:05,376	1		5,274
			1	5,274
			1	5,274
16.10.2025	16:21:19,399	13		5,265
			13	5,265
			13	5,265
16.10.2025	16:20:07,202	24		5,265
			24	5,265
			24	5,265
16.10.2025	16:19:28,649	500		5,274
			500	5,274
			500	5,274
16.10.2025	16:18:53,942	9		5,295
			9	5,295
			9	5,295
16.10.2025	16:18:19,759	17		5,295
			17	5,295
			17	5,295
16.10.2025	16:18:09,314	1 435		5,276
			500	5,276
			115	5,276
			250	5,276
			570	5,276
			1 435	5,276
16.10.2025	16:17:33,408	550		5,295
			550	5,295
			550	5,295
16.10.2025	16:15:18,195	21		5,295
			21	5,295
			21	5,295
16.10.2025	16:14:00,607	457		5,295
			457	5,295
			457	5,295
16.10.2025	16:13:55,124	5 173		5,293
			510	5,293
			115	5,293
			4 548	5,293
			5 173	5,293
16.10.2025	16:13:38,545	100		5,293
			100	5,293
			100	5,293
16.10.2025	16:12:16,455	150		5,276
			35	5,276
			115	5,276
			150	5,276
16.10.2025	16:12:15,088	100		5,293
			100	5,293
			100	5,293
16.10.2025	16:12:05,151	470		5,293
			470	5,293
			470	5,293
16.10.2025	16:09:51,546	25		5,295
			25	5,295
			25	5,295
16.10.2025	16:09:14,723	12		5,276
			12	5,276
			12	5,276
16.10.2025	16:07:03,425	189		5,295
			189	5,295
			189	5,295
16.10.2025	16:06:12,315	950		5,295
			835	5,295
			115	5,295
			950	5,295
16.10.2025	16:01:34,729	1 720		5,29
			1 720	5,29
			1 720	5,29
16.10.2025	16:01:27,627	1 720		5,291
			1 720	5,291
			1 720	5,291
16.10.2025	16:01:07,722	1 200		5,267
			1 200	5,267
			1 200	5,267
16.10.2025	16:00:58,355	600		5,262
			600	5,262
			600	5,262
16.10.2025	16:00:58,105	2 000		5,295
			2 000	5,295
			2 000	5,295
16.10.2025	16:00:14,319	19		5,294
			19	5,294
			19	5,294
16.10.2025	15:59:08,893	4 543		5,294
			4 543	5,294
			4 543	5,294
16.10.2025	15:58:36,770	740		5,261
			740	5,261
			125	5,261
			115	5,261
			500	5,261
16.10.2025	15:58:34,855	350		5,293
			350	5,293
			350	5,293
16.10.2025	15:58:18,757	1 000		5,293
			500	5,293
			1 000	5,293
			500	5,293
16.10.2025	15:56:03,734	100		5,293
			100	5,293
			100	5,293
16.10.2025	15:55:34,048	100		5,261
			100	5,261
			100	5,261
16.10.2025	15:55:17,056	400		5,294
			285	5,294
			400	5,294
			115	5,294
16.10.2025	15:54:40,272	100		5,261
			100	5,261
			100	5,261
16.10.2025	15:54:18,197	10		5,261
			10	5,261
			10	5,261
16.10.2025	15:53:49,117	10		5,261
			10	5,261
			10	5,261
16.10.2025	15:53:20,981	20		5,261
			20	5,261
			20	5,261
16.10.2025	15:53:06,453	2 770		5,271
			2 770	5,271
			2 770	5,271
16.10.2025	15:52:57,560	1 000		5,27
			1 000	5,27
			1 000	5,27
16.10.2025	15:52:55,432	1 000		5,27
			100	5,27
			500	5,27
			1 000	5,27
			400	5,27
16.10.2025	15:52:55,319	1 230		5,271
			115	5,271
			1 230	5,271
			1 115	5,271
16.10.2025	15:51:38,264	1 000		5,292
			885	5,292
			1 000	5,292
			115	5,292
16.10.2025	15:50:24,775	400		5,271
			400	5,271
			400	5,271
16.10.2025	15:49:56,365	82		5,271
			82	5,271
			82	5,271
16.10.2025	15:49:37,956	1 000		5,271
			1 000	5,271
			1 000	5,271
16.10.2025	15:49:23,673	250		5,29
			250	5,29
			250	5,29
16.10.2025	15:49:04,811	750		5,271
			115	5,271
			635	5,271
			750	5,271
16.10.2025	15:48:31,175	5		5,293
			5	5,293
			5	5,293
16.10.2025	15:47:12,618	87		5,271
			87	5,271
			87	5,271
16.10.2025	15:46:49,884	1 500		5,29
			1 500	5,29
			1 500	5,29
16.10.2025	15:46:43,819	1 500		5,291
			1 500	5,291
			1 500	5,291
16.10.2025	15:46:33,669	1 500		5,291
			1 500	5,291
			1 500	5,291
16.10.2025	15:46:23,283	800		5,29
			700	5,29
			100	5,29
			800	5,29
16.10.2025	15:45:37,520	1 000		5,295
			100	5,295
			900	5,295
			1 000	5,295
16.10.2025	15:45:06,004	1 500		5,295
			1 500	5,295
			1 500	5,295
16.10.2025	15:44:49,136	245		5,271
			100	5,271
			245	5,271
			145	5,271
16.10.2025	15:44:31,516	1 000		5,295
			1 000	5,295
			1 000	5,295
16.10.2025	15:44:24,057	20		5,271
			20	5,271
			20	5,271
16.10.2025	15:44:07,635	1 500		5,295
			1 500	5,295
			1 500	5,295
16.10.2025	15:43:26,041	200		5,294
			100	5,294
			200	5,294
			100	5,294
16.10.2025	15:39:13,904	1 000		5,271
			468	5,271
			1 000	5,271
			432	5,271
			100	5,271
16.10.2025	15:38:41,657	100		5,271
			100	5,271
			100	5,271
16.10.2025	15:38:19,209	474		5,295
			100	5,295
			374	5,295
			474	5,295
16.10.2025	15:36:17,887	2		5,271
			2	5,271
			2	5,271
16.10.2025	15:35:07,552	15 250		5,28
			200	5,28
			5 000	5,28
			50	5,28
			15 250	5,28
			10 000	5,28
16.10.2025	15:35:02,897	4 560		5,281
			4 560	5,281
			4 560	5,281
16.10.2025	15:34:52,854	4 560		5,281
			4 560	5,281
			4 560	5,281
16.10.2025	15:34:48,873	10 000		5,285
			10 000	5,285
			10 000	5,285
16.10.2025	15:34:22,096	4 562		5,286
			4 562	5,286
			4 562	5,286
16.10.2025	15:34:11,851	4 562		5,286
			4 562	5,286
			4 562	5,286
16.10.2025	15:34:09,127	1 000		5,294
			850	5,294
			1 000	5,294
			150	5,294
16.10.2025	15:30:19,868	4 560		5,286
			4 560	5,286
			4 560	5,286
16.10.2025	15:28:59,938	500		5,295
			500	5,295
			500	5,295
16.10.2025	15:27:52,382	250		5,286
			250	5,286
			250	5,286
16.10.2025	15:27:14,315	557		5,295
			557	5,295
			557	5,295
16.10.2025	15:26:09,189	1 500		5,281
			1 500	5,281
			100	5,281
			1 400	5,281
16.10.2025	15:25:47,004	200		5,295
			100	5,295
			100	5,295
			200	5,295
16.10.2025	15:24:04,236	1 239		5,281
			1 239	5,281
			1 239	5,281
16.10.2025	15:23:55,912	4 561		5,281
			4 561	5,281
			4 561	5,281
16.10.2025	15:23:54,414	500		5,281
			500	5,281
			500	5,281
16.10.2025	15:23:41,283	318		5,295
			218	5,295
			318	5,295
			100	5,295
16.10.2025	15:23:21,346	229		5,281
			100	5,281
			229	5,281
			129	5,281
16.10.2025	15:22:35,145	500		5,295
			500	5,295
			500	5,295
16.10.2025	15:22:30,879	144		5,281
			100	5,281
			44	5,281
			144	5,281
16.10.2025	15:21:50,292	47		5,295
			47	5,295
			47	5,295
16.10.2025	15:21:12,409	600		5,295
			600	5,295
			600	5,295
16.10.2025	15:21:06,067	25		5,295
			25	5,295
			25	5,295
16.10.2025	15:19:09,362	40		5,295
			40	5,295
			40	5,295
16.10.2025	15:18:38,644	199		5,295
			199	5,295
			199	5,295
16.10.2025	15:17:48,417	300		5,295
			300	5,295
			300	5,295
16.10.2025	15:17:46,220	300		5,295
			100	5,295
			200	5,295
			300	5,295
16.10.2025	15:15:41,344	500		5,295
			500	5,295
			500	5,295
16.10.2025	15:15:14,996	100		5,282
			100	5,282
			100	5,282
16.10.2025	15:15:12,769	380		5,295
			380	5,295
			380	5,295
16.10.2025	15:14:22,999	100		5,295
			100	5,295
			100	5,295
16.10.2025	15:12:59,763	200		5,295
			120	5,295
			200	5,295
			80	5,295
16.10.2025	15:05:12,558	5		5,295
			5	5,295
			5	5,295
16.10.2025	15:05:05,385	125		5,295
			125	5,295
			125	5,295
16.10.2025	15:04:16,434	755		5,294
			300	5,294
			115	5,294
			340	5,294
			755	5,294
16.10.2025	15:04:13,139	290		5,29
			90	5,29
			290	5,29
			200	5,29
16.10.2025	15:04:08,561	438		5,281
			438	5,281
			38	5,281
			400	5,281
16.10.2025	15:02:18,194	4 562		5,281
			4 562	5,281
			4 562	5,281
16.10.2025	15:00:12,505	3		5,281
			3	5,281
			3	5,281
16.10.2025	15:00:02,363	80		5,295
			80	5,295
			80	5,295
16.10.2025	15:00:02,227	1		5,295
			1	5,295
			1	5,295
16.10.2025	14:59:37,996	120		5,295
			20	5,295
			100	5,295
			120	5,295
16.10.2025	14:56:56,396	1 000		5,281
			1 000	5,281
			1 000	5,281
16.10.2025	14:56:10,340	600		5,281
			600	5,281
			600	5,281
16.10.2025	14:56:03,942	650		5,281
			650	5,281
			650	5,281
16.10.2025	14:55:57,463	1 000		5,281
			785	5,281
			1 000	5,281
			115	5,281
			100	5,281
16.10.2025	14:54:18,968	100		5,281
			100	5,281
			100	5,281
16.10.2025	14:53:08,136	240		5,295
			240	5,295
			125	5,295
			115	5,295
16.10.2025	14:53:06,617	5		5,295
			5	5,295
			5	5,295
16.10.2025	14:51:48,976	100		5,281
			100	5,281
			100	5,281
16.10.2025	14:51:17,072	100		5,295
			100	5,295
			100	5,295
16.10.2025	14:50:27,572	10		5,295
			10	5,295
			10	5,295
16.10.2025	14:50:03,999	2 000		5,281
			100	5,281
			115	5,281
			1 785	5,281
			1 000	5,281
			1 000	5,281
16.10.2025	14:49:00,557	4 538		5,295
			4 538	5,295
			4 538	5,295
16.10.2025	14:48:14,926	4 538		5,295
			4 538	5,295
			4 538	5,295
16.10.2025	14:48:05,684	500		5,295
			500	5,295
			500	5,295
16.10.2025	14:47:25,552	200		5,295
			200	5,295
			200	5,295
16.10.2025	14:44:58,290	400		5,295
			400	5,295
			290	5,295
			110	5,295
16.10.2025	14:44:29,591	400		5,281
			100	5,281
			300	5,281
			400	5,281
16.10.2025	14:43:57,247	377		5,295
			377	5,295
			377	5,295
16.10.2025	14:43:50,171	661		5,295
			661	5,295
			661	5,295
16.10.2025	14:43:08,037	100		5,295
			100	5,295
			100	5,295
16.10.2025	14:41:32,031	1		5,295
			1	5,295
			1	5,295
16.10.2025	14:41:30,625	20		5,295
			20	5,295
			20	5,295
16.10.2025	14:40:23,859	200		5,281
			110	5,281
			200	5,281
			90	5,281
16.10.2025	14:36:28,518	500		5,295
			500	5,295
			500	5,295
16.10.2025	14:36:21,155	1 000		5,295
			1 000	5,295
			1 000	5,295
16.10.2025	14:33:58,237	1 700		5,295
			1 700	5,295
			110	5,295
			1 590	5,295
16.10.2025	14:33:09,770	199		5,295
			199	5,295
			199	5,295
16.10.2025	14:33:08,010	350		5,295
			350	5,295
			350	5,295
16.10.2025	14:32:50,643	250		5,295
			250	5,295
			250	5,295
16.10.2025	14:32:44,781	200		5,295
			200	5,295
			200	5,295
16.10.2025	14:31:45,401	750		5,295
			750	5,295
			750	5,295
16.10.2025	14:31:07,764	1 000		5,295
			1 000	5,295
			1 000	5,295
16.10.2025	14:29:51,140	3 000		5,281
			3 000	5,281
			3 000	5,281
16.10.2025	14:28:44,348	1 320		5,281
			1 320	5,281
			1 320	5,281
16.10.2025	14:28:23,631	150		5,281
			150	5,281
			150	5,281
16.10.2025	14:28:10,943	2 000		5,281
			2 000	5,281
			1 890	5,281
			110	5,281
16.10.2025	14:28:02,522	350		5,295
			350	5,295
			350	5,295
16.10.2025	14:21:22,501	550		5,295
			110	5,295
			440	5,295
			550	5,295
16.10.2025	14:20:10,802	100		5,295
			100	5,295
			100	5,295
16.10.2025	14:19:23,033	100		5,292
			100	5,292
			100	5,292
16.10.2025	14:17:58,001	170		5,281
			170	5,281
			170	5,281
16.10.2025	14:16:36,706	13		5,281
			13	5,281
			13	5,281
16.10.2025	14:11:52,654	166		5,281
			56	5,281
			110	5,281
			166	5,281
16.10.2025	14:11:33,134	1 934		5,283
			1 934	5,283
			1 022	5,283
			912	5,283
16.10.2025	14:10:21,029	100		5,281
			100	5,281
			100	5,281
16.10.2025	14:09:56,792	2 500		5,295
			2 390	5,295
			2 500	5,295
			110	5,295
16.10.2025	14:09:27,453	10		5,295
			10	5,295
			10	5,295
16.10.2025	14:09:07,106	1 000		5,281
			110	5,281
			890	5,281
			1 000	5,281
16.10.2025	14:08:22,794	4 540		5,295
			110	5,295
			4 430	5,295
			4 540	5,295
16.10.2025	14:06:22,478	4 541		5,295
			4 541	5,295
			4 541	5,295
16.10.2025	14:06:18,290	152		5,281
			152	5,281
			42	5,281
			110	5,281
16.10.2025	14:04:18,254	4 541		5,295
			4 541	5,295
			4 431	5,295
			110	5,295
16.10.2025	14:03:40,284	131		5,281
			131	5,281
			131	5,281
16.10.2025	14:03:11,599	250		5,281
			110	5,281
			140	5,281
			250	5,281
16.10.2025	14:00:36,117	200		5,281
			200	5,281
			200	5,281
16.10.2025	14:00:34,924	500		5,296
			500	5,296
			100	5,296
			100	5,296
			300	5,296
16.10.2025	13:57:11,904	2 322		5,281
			2 122	5,281
			2 322	5,281
			100	5,281
			100	5,281
16.10.2025	13:52:49,394	500		5,297
			500	5,297
			500	5,297
16.10.2025	13:52:30,679	400		5,297
			400	5,297
			400	5,297
16.10.2025	13:51:55,085	80		5,298
			80	5,298
			80	5,298
16.10.2025	13:51:26,996	100		5,299
			100	5,299
			100	5,299
16.10.2025	13:51:05,379	946		5,299
			946	5,299
			946	5,299
16.10.2025	13:50:32,164	90		5,281
			90	5,281
			90	5,281
16.10.2025	13:49:55,142	200		5,299
			200	5,299
			200	5,299
16.10.2025	13:49:47,633	120		5,299
			120	5,299
			120	5,299
16.10.2025	13:49:44,389	10		5,299
			10	5,299
			10	5,299
16.10.2025	13:48:08,761	200		5,299
			200	5,299
			100	5,299
			100	5,299
16.10.2025	13:46:19,197	60		5,281
			60	5,281
			60	5,281
16.10.2025	13:44:22,110	100		5,30
			100	5,30
			100	5,30
16.10.2025	13:44:18,286	320		5,281
			320	5,281
			320	5,281
16.10.2025	13:42:50,469	150		5,281
			150	5,281
			150	5,281
16.10.2025	13:42:46,586	250		5,281
			250	5,281
			150	5,281
			100	5,281
16.10.2025	13:42:45,411	100		5,30
			100	5,30
			100	5,30
16.10.2025	13:40:20,166	1 650		5,281
			1 650	5,281
			1 650	5,281
16.10.2025	13:40:13,158	500		5,301
			500	5,301
			500	5,301
16.10.2025	13:37:56,960	200		5,301
			200	5,301
			200	5,301
16.10.2025	13:37:41,130	150		5,302
			150	5,302
			150	5,302
16.10.2025	13:37:37,021	250		5,302
			250	5,302
			250	5,302
16.10.2025	13:36:58,903	2 000		5,301
			100	5,301
			2 000	5,301
			1 900	5,301
16.10.2025	13:35:37,241	70		5,302
			70	5,302
			70	5,302
16.10.2025	13:34:51,139	300		5,269
			300	5,269
			300	5,269
16.10.2025	13:34:40,687	35		5,302
			35	5,302
			35	5,302
16.10.2025	13:34:17,706	1 000		5,269
			400	5,269
			100	5,269
			1 000	5,269
			500	5,269
16.10.2025	13:34:00,946	50		5,30
			50	5,30
			11	5,30
			39	5,30
16.10.2025	13:33:07,714	200		5,302
			200	5,302
			200	5,302
16.10.2025	13:33:03,744	150		5,302
			150	5,302
			150	5,302
16.10.2025	13:31:44,879	55		5,268
			55	5,268
			55	5,268
16.10.2025	13:31:04,398	2 500		5,301
			2 500	5,301
			2 500	5,301
16.10.2025	13:26:23,691	1 275		5,267
			1 275	5,267
			1 275	5,267
16.10.2025	13:26:16,387	100		5,267
			100	5,267
			100	5,267
16.10.2025	13:26:16,006	380		5,267
			380	5,267
			380	5,267
16.10.2025	13:26:15,904	4 525		5,267
			100	5,267
			273	5,267
			150	5,267
			4 002	5,267
			4 525	5,267
16.10.2025	13:26:07,855	480		5,30
			480	5,30
			380	5,30
			100	5,30
16.10.2025	13:25:05,401	26 250		5,275
			26	5,275
			19 328	5,275
			2 000	5,275
			26 250	5,275
			700	5,275
			1 111	5,275
			505	5,275
			19	5,275
			441	5,275
			800	5,275
			20	5,275
			300	5,275
			1 000	5,275
16.10.2025	13:24:39,400	3 750		5,291
			100	5,291
			3 750	5,291
			3 650	5,291
16.10.2025	13:23:23,626	300		5,314
			300	5,314
			300	5,314
16.10.2025	13:22:50,587	300		5,314
			300	5,314
			300	5,314
16.10.2025	13:22:34,503	500		5,314
			500	5,314
			500	5,314
16.10.2025	13:21:38,964	380		5,299
			380	5,299
			380	5,299
16.10.2025	13:21:33,903	17 481		5,299
			710	5,299
			16 582	5,299
			15 771	5,299
			1 000	5,299
			19	5,299
			380	5,299
			500	5,299
16.10.2025	13:19:43,668	4 559		5,30
			4 559	5,30
			4 559	5,30
16.10.2025	13:19:21,440	350		5,303
			350	5,303
			350	5,303
16.10.2025	13:17:20,362	500		5,299
			500	5,299
			500	5,299
16.10.2025	13:17:19,441	1 600		5,302
			1 600	5,302
			1 600	5,302
16.10.2025	13:17:13,443	1		5,303
			1	5,303
			1	5,303
16.10.2025	13:17:03,094	100		5,303
			100	5,303
			100	5,303
16.10.2025	13:16:42,309	18 000		5,299
			18 000	5,299
			18 000	5,299
16.10.2025	13:14:38,759	200		5,30
			150	5,30
			200	5,30
			12	5,30
			38	5,30
16.10.2025	13:14:28,667	500		5,304
			500	5,304
			500	5,304
16.10.2025	13:14:21,141	30		5,304
			30	5,304
			30	5,304
16.10.2025	13:13:12,811	100		5,305
			100	5,305
			100	5,305
16.10.2025	13:11:07,579	101		5,305
			101	5,305
			101	5,305
16.10.2025	13:09:18,364	100		5,30
			100	5,30
			100	5,30
16.10.2025	13:09:17,692	30		5,305
			30	5,305
			30	5,305
16.10.2025	13:09:08,527	111		5,30
			111	5,30
			111	5,30
16.10.2025	13:07:49,758	100		5,306
			100	5,306
			100	5,306
16.10.2025	13:07:28,845	750		5,306
			750	5,306
			750	5,306
16.10.2025	13:07:02,028	150		5,306
			150	5,306
			150	5,306
16.10.2025	13:06:41,633	70		5,306
			70	5,306
			70	5,306
16.10.2025	13:05:13,124	4 538		5,299
			4 538	5,299
			4 538	5,299
16.10.2025	13:00:10,906	160		5,301
			160	5,301
			160	5,301
16.10.2025	12:57:34,157	200		5,302
			200	5,302
			200	5,302
16.10.2025	12:56:47,033	290		5,301
			190	5,301
			100	5,301
			290	5,301
16.10.2025	12:54:32,107	60		5,301
			60	5,301
			60	5,301
16.10.2025	12:54:25,853	1 100		5,291
			1 100	5,291
			100	5,291
			1 000	5,291
16.10.2025	12:54:18,021	57		5,301
			57	5,301
			57	5,301
16.10.2025	12:53:17,615	180		5,301
			100	5,301
			80	5,301
			180	5,301
16.10.2025	12:52:05,723	500		5,291
			100	5,291
			400	5,291
			500	5,291
16.10.2025	12:50:01,024	30		5,291
			30	5,291
			30	5,291
16.10.2025	12:49:40,966	5		5,301
			5	5,301
			5	5,301
16.10.2025	12:49:02,782	2 000		5,301
			2 000	5,301
			2 000	5,301
16.10.2025	12:47:10,679	189		5,301
			189	5,301
			189	5,301
16.10.2025	12:45:58,946	188		5,301
			188	5,301
			188	5,301
16.10.2025	12:45:28,821	4		5,291
			4	5,291
			4	5,291
16.10.2025	12:43:55,547	200		5,301
			200	5,301
			200	5,301
16.10.2025	12:43:39,632	250		5,301
			250	5,301
			250	5,301
16.10.2025	12:43:38,486	20		5,301
			20	5,301
			20	5,301
16.10.2025	12:43:14,156	4		5,301
			4	5,301
			4	5,301
16.10.2025	12:41:48,541	19		5,301
			19	5,301
			19	5,301
16.10.2025	12:40:28,928	50		5,301
			50	5,301
			50	5,301
16.10.2025	12:40:20,579	150		5,301
			150	5,301
			150	5,301
16.10.2025	12:39:15,918	566		5,30
			100	5,30
			566	5,30
			466	5,30
16.10.2025	12:38:03,000	50		5,281
			50	5,281
			50	5,281
16.10.2025	12:36:54,309	300		5,281
			300	5,281
			200	5,281
			100	5,281
16.10.2025	12:36:34,887	47		5,30
			47	5,30
			47	5,30
16.10.2025	12:36:26,887	300		5,30
			300	5,30
			300	5,30
16.10.2025	12:33:14,689	350		5,30
			350	5,30
			350	5,30
16.10.2025	12:30:24,925	188		5,30
			188	5,30
			188	5,30
16.10.2025	12:28:02,368	750		5,30
			750	5,30
			100	5,30
			650	5,30
16.10.2025	12:27:32,903	500		5,281
			500	5,281
			500	5,281
16.10.2025	12:26:53,066	30		5,299
			30	5,299
			30	5,299
16.10.2025	12:26:37,992	500		5,281
			500	5,281
			92	5,281
			408	5,281
16.10.2025	12:26:15,274	500		5,299
			500	5,299
			500	5,299
16.10.2025	12:26:03,643	57		5,299
			57	5,299
			57	5,299
16.10.2025	12:25:22,648	1 650		5,298
			1 650	5,298
			1 650	5,298
16.10.2025	12:25:18,677	152		5,281
			62	5,281
			152	5,281
			90	5,281
16.10.2025	12:25:18,650	3 619		5,298
			100	5,298
			3 500	5,298
			3 619	5,298
			19	5,298
16.10.2025	12:24:15,485	3 519		5,301
			3 519	5,301
			3 519	5,301
16.10.2025	12:23:56,680	50		5,301
			50	5,301
			50	5,301
16.10.2025	12:23:31,698	370		5,301
			370	5,301
			370	5,301
16.10.2025	12:21:04,047	370		5,301
			270	5,301
			370	5,301
			100	5,301
16.10.2025	12:19:53,601	600		5,316
			600	5,316
			600	5,316
16.10.2025	12:19:41,847	1 303		5,316
			200	5,316
			1 103	5,316
			1 303	5,316
16.10.2025	12:18:44,983	4 537		5,316
			4 537	5,316
			4 537	5,316
16.10.2025	12:17:54,138	500		5,316
			500	5,316
			500	5,316
16.10.2025	12:11:14,103	180		5,317
			180	5,317
			180	5,317
16.10.2025	12:11:07,865	40		5,317
			40	5,317
			40	5,317
16.10.2025	12:10:41,572	20		5,301
			20	5,301
			20	5,301
16.10.2025	12:10:15,915	666		5,317
			666	5,317
			666	5,317
16.10.2025	12:09:22,542	3 500		5,301
			3 500	5,301
			3 500	5,301
16.10.2025	12:08:59,149	50		5,317
			50	5,317
			50	5,317

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 767,00
Ask: 1 768,00
Stückzahl: 69 397
+1,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 16:34:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung