Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
916
247,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:47:02,915 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 05.11.2025 | 17:46:56,546 | 80 | 247,95 | |
| 80 | 247,95 | |||
| 80 | 247,95 | |||
| 05.11.2025 | 17:46:52,450 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 05.11.2025 | 17:46:49,631 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 05.11.2025 | 17:46:49,449 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.11.2025 | 17:46:39,084 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 05.11.2025 | 17:46:08,050 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.11.2025 | 17:45:33,499 | 70 | 247,80 | |
| 70 | 247,80 | |||
| 70 | 247,80 | |||
| 05.11.2025 | 17:43:40,423 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.11.2025 | 17:43:27,959 | 9 | 247,75 | |
| 9 | 247,75 | |||
| 9 | 247,75 | |||
| 05.11.2025 | 17:43:20,011 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 05.11.2025 | 17:43:17,898 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 05.11.2025 | 17:43:08,040 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.11.2025 | 17:41:43,467 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.11.2025 | 17:40:25,141 | 34 | 247,75 | |
| 34 | 247,75 | |||
| 34 | 247,75 | |||
| 05.11.2025 | 17:39:54,125 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 05.11.2025 | 17:39:45,218 | 45 | 248,15 | |
| 45 | 248,15 | |||
| 45 | 248,15 | |||
| 05.11.2025 | 17:39:33,203 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 05.11.2025 | 17:37:50,457 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 05.11.2025 | 17:37:49,506 | 167 | 248,05 | |
| 167 | 248,05 | |||
| 167 | 248,05 | |||
| 05.11.2025 | 17:37:35,191 | 40 | 247,95 | |
| 40 | 247,95 | |||
| 40 | 247,95 | |||
| 05.11.2025 | 17:37:33,063 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 05.11.2025 | 17:37:31,782 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 05.11.2025 | 17:36:23,145 | 12 | 247,75 | |
| 12 | 247,75 | |||
| 12 | 247,75 | |||
| 05.11.2025 | 17:35:53,163 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 05.11.2025 | 17:34:51,473 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 05.11.2025 | 17:34:48,065 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 05.11.2025 | 17:34:41,980 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 05.11.2025 | 17:34:13,571 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 05.11.2025 | 17:33:53,341 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 05.11.2025 | 17:33:32,592 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 05.11.2025 | 17:33:22,840 | 18 | 247,75 | |
| 18 | 247,75 | |||
| 18 | 247,75 | |||
| 05.11.2025 | 17:33:21,719 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.11.2025 | 17:33:18,313 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 05.11.2025 | 17:33:10,199 | 867 | 247,50 | |
| 867 | 247,50 | |||
| 867 | 247,50 | |||
| 05.11.2025 | 17:33:03,207 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 05.11.2025 | 17:32:51,344 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 05.11.2025 | 17:32:11,124 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 05.11.2025 | 17:31:23,514 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 05.11.2025 | 17:30:46,312 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.11.2025 | 17:30:20,329 | 13 | 246,90 | |
| 13 | 246,90 | |||
| 13 | 246,90 | |||
| 05.11.2025 | 17:29:12,253 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 05.11.2025 | 17:27:04,973 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 05.11.2025 | 17:26:40,474 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 05.11.2025 | 17:26:06,388 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 05.11.2025 | 17:24:58,856 | 9 | 246,55 | |
| 9 | 246,55 | |||
| 9 | 246,55 | |||
| 05.11.2025 | 17:24:44,999 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 05.11.2025 | 17:24:30,827 | 33 | 246,45 | |
| 33 | 246,45 | |||
| 33 | 246,45 | |||
| 05.11.2025 | 17:23:16,510 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 05.11.2025 | 17:23:11,166 | 36 | 246,25 | |
| 36 | 246,25 | |||
| 36 | 246,25 | |||
| 05.11.2025 | 17:21:30,504 | 1 478 | 246,05 | |
| 1 478 | 246,05 | |||
| 1 478 | 246,05 | |||
| 05.11.2025 | 17:20:49,334 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 05.11.2025 | 17:20:17,989 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 05.11.2025 | 17:20:14,074 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 05.11.2025 | 17:20:14,012 | 42 | 246,00 | |
| 42 | 246,00 | |||
| 42 | 246,00 | |||
| 05.11.2025 | 17:18:23,910 | 36 | 246,10 | |
| 36 | 246,10 | |||
| 36 | 246,10 | |||
| 05.11.2025 | 17:18:20,156 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 05.11.2025 | 17:16:38,620 | 75 | 246,25 | |
| 75 | 246,25 | |||
| 75 | 246,25 | |||
| 05.11.2025 | 17:16:27,517 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 05.11.2025 | 17:13:45,717 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 05.11.2025 | 17:13:28,696 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 05.11.2025 | 17:13:24,192 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 05.11.2025 | 17:13:07,037 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 05.11.2025 | 17:12:52,509 | 44 | 246,70 | |
| 44 | 246,70 | |||
| 44 | 246,70 | |||
| 05.11.2025 | 17:12:03,774 | 17 | 246,55 | |
| 17 | 246,55 | |||
| 17 | 246,55 | |||
| 05.11.2025 | 17:11:42,297 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 05.11.2025 | 17:11:24,065 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 05.11.2025 | 17:11:20,346 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.11.2025 | 17:10:46,257 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 05.11.2025 | 17:09:03,522 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 05.11.2025 | 17:08:57,988 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.11.2025 | 17:08:40,731 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 05.11.2025 | 17:08:35,958 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 17:07:38,585 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 05.11.2025 | 17:07:23,405 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 05.11.2025 | 17:07:22,490 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 05.11.2025 | 17:07:15,065 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 05.11.2025 | 17:06:50,087 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 05.11.2025 | 17:06:48,880 | 28 | 246,80 | |
| 28 | 246,80 | |||
| 28 | 246,80 | |||
| 05.11.2025 | 17:06:28,962 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 17:05:55,951 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 05.11.2025 | 17:05:03,139 | 163 | 246,55 | |
| 163 | 246,55 | |||
| 163 | 246,55 | |||
| 05.11.2025 | 17:03:47,992 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 25 | 246,40 | |||
| 05.11.2025 | 17:02:44,399 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 05.11.2025 | 17:00:50,657 | 11 | 246,70 | |
| 11 | 246,70 | |||
| 11 | 246,70 | |||
| 05.11.2025 | 17:00:02,694 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 05.11.2025 | 16:59:05,638 | 9 | 246,70 | |
| 9 | 246,70 | |||
| 9 | 246,70 | |||
| 05.11.2025 | 16:59:03,574 | 83 | 246,55 | |
| 83 | 246,55 | |||
| 83 | 246,55 | |||
| 05.11.2025 | 16:58:42,358 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 05.11.2025 | 16:57:53,685 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 05.11.2025 | 16:57:11,749 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 05.11.2025 | 16:56:48,213 | 36 | 246,10 | |
| 36 | 246,10 | |||
| 36 | 246,10 | |||
| 05.11.2025 | 16:55:30,683 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 05.11.2025 | 16:54:56,300 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 05.11.2025 | 16:54:51,651 | 73 | 246,65 | |
| 73 | 246,65 | |||
| 73 | 246,65 | |||
| 05.11.2025 | 16:54:24,904 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 05.11.2025 | 16:53:29,037 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 05.11.2025 | 16:53:14,052 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 05.11.2025 | 16:50:29,331 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.11.2025 | 16:49:10,034 | 16 | 247,30 | |
| 16 | 247,30 | |||
| 16 | 247,30 | |||
| 05.11.2025 | 16:47:52,947 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 05.11.2025 | 16:47:33,735 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 05.11.2025 | 16:47:04,402 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 05.11.2025 | 16:45:59,603 | 40 | 247,60 | |
| 40 | 247,60 | |||
| 40 | 247,60 | |||
| 05.11.2025 | 16:45:36,171 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 05.11.2025 | 16:45:24,921 | 294 | 247,55 | |
| 294 | 247,55 | |||
| 294 | 247,55 | |||
| 05.11.2025 | 16:43:23,351 | 140 | 247,55 | |
| 140 | 247,55 | |||
| 140 | 247,55 | |||
| 05.11.2025 | 16:43:18,662 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 05.11.2025 | 16:43:15,690 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 05.11.2025 | 16:43:14,602 | 17 | 247,40 | |
| 17 | 247,40 | |||
| 17 | 247,40 | |||
| 05.11.2025 | 16:42:48,751 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 05.11.2025 | 16:41:38,518 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 05.11.2025 | 16:41:20,420 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 05.11.2025 | 16:40:48,063 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 05.11.2025 | 16:39:11,773 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 05.11.2025 | 16:38:15,695 | 13 | 246,95 | |
| 13 | 246,95 | |||
| 13 | 246,95 | |||
| 05.11.2025 | 16:36:27,766 | 17 | 246,60 | |
| 17 | 246,60 | |||
| 17 | 246,60 | |||
| 05.11.2025 | 16:35:54,376 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 05.11.2025 | 16:35:49,859 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 05.11.2025 | 16:35:49,409 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 05.11.2025 | 16:35:23,384 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 05.11.2025 | 16:35:11,366 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 05.11.2025 | 16:34:42,694 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 05.11.2025 | 16:33:09,965 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 05.11.2025 | 16:31:54,721 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 05.11.2025 | 16:31:40,260 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 05.11.2025 | 16:30:32,927 | 103 | 246,30 | |
| 103 | 246,30 | |||
| 103 | 246,30 | |||
| 05.11.2025 | 16:29:36,759 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 05.11.2025 | 16:28:29,893 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 05.11.2025 | 16:28:21,390 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 05.11.2025 | 16:25:20,084 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 05.11.2025 | 16:24:11,696 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 05.11.2025 | 16:22:58,509 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 05.11.2025 | 16:21:51,702 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 05.11.2025 | 16:21:20,557 | 985 | 246,45 | |
| 985 | 246,45 | |||
| 985 | 246,45 | |||
| 05.11.2025 | 16:21:04,212 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 05.11.2025 | 16:20:56,867 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 05.11.2025 | 16:20:08,547 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.11.2025 | 16:20:04,546 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 05.11.2025 | 16:19:32,410 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 05.11.2025 | 16:18:17,641 | 82 | 246,95 | |
| 82 | 246,95 | |||
| 82 | 246,95 | |||
| 05.11.2025 | 16:16:30,208 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 05.11.2025 | 16:16:11,129 | 17 | 247,30 | |
| 17 | 247,30 | |||
| 17 | 247,30 | |||
| 05.11.2025 | 16:16:07,565 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 05.11.2025 | 16:15:41,331 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 05.11.2025 | 16:13:54,186 | 43 | 247,20 | |
| 43 | 247,20 | |||
| 43 | 247,20 | |||
| 05.11.2025 | 16:13:42,446 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 05.11.2025 | 16:11:17,676 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 05.11.2025 | 16:10:58,809 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.11.2025 | 16:10:36,500 | 290 | 247,85 | |
| 290 | 247,85 | |||
| 290 | 247,85 | |||
| 05.11.2025 | 16:10:20,597 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 05.11.2025 | 16:10:17,963 | 54 | 248,05 | |
| 54 | 248,05 | |||
| 54 | 248,05 | |||
| 05.11.2025 | 16:09:52,119 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 05.11.2025 | 16:09:37,833 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 05.11.2025 | 16:08:33,606 | 90 | 247,90 | |
| 90 | 247,90 | |||
| 90 | 247,90 | |||
| 05.11.2025 | 16:07:47,028 | 11 | 247,35 | |
| 11 | 247,35 | |||
| 11 | 247,35 | |||
| 05.11.2025 | 16:07:17,775 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 05.11.2025 | 16:06:41,916 | 171 | 248,00 | |
| 5 | 248,00 | |||
| 171 | 248,00 | |||
| 10 | 248,00 | |||
| 110 | 248,00 | |||
| 2 | 248,00 | |||
| 12 | 248,00 | |||
| 10 | 248,00 | |||
| 14 | 248,00 | |||
| 8 | 248,00 | |||
| 05.11.2025 | 16:05:16,749 | 62 | 247,20 | |
| 62 | 247,20 | |||
| 62 | 247,20 | |||
| 05.11.2025 | 16:05:01,887 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 05.11.2025 | 16:04:58,652 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 05.11.2025 | 16:04:10,279 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.11.2025 | 16:04:09,227 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 05.11.2025 | 16:03:54,528 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 05.11.2025 | 16:03:48,074 | 75 | 247,00 | |
| 75 | 247,00 | |||
| 60 | 247,00 | |||
| 15 | 247,00 | |||
| 05.11.2025 | 16:03:28,899 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.11.2025 | 16:03:20,980 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 05.11.2025 | 16:03:01,633 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 05.11.2025 | 16:02:02,022 | 361 | 246,80 | |
| 348 | 246,80 | |||
| 61 | 246,80 | |||
| 300 | 246,80 | |||
| 2 | 246,80 | |||
| 11 | 246,80 | |||
| 05.11.2025 | 16:00:00,369 | 300 | 246,75 | |
| 300 | 246,75 | |||
| 300 | 246,75 | |||
| 05.11.2025 | 15:59:53,657 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 05.11.2025 | 15:59:36,880 | 33 | 246,70 | |
| 33 | 246,70 | |||
| 33 | 246,70 | |||
| 05.11.2025 | 15:59:28,101 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 05.11.2025 | 15:59:22,012 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 05.11.2025 | 15:59:21,899 | 35 | 246,45 | |
| 35 | 246,45 | |||
| 35 | 246,45 | |||
| 05.11.2025 | 15:58:35,198 | 14 | 246,05 | |
| 14 | 246,05 | |||
| 14 | 246,05 | |||
| 05.11.2025 | 15:58:10,023 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 05.11.2025 | 15:58:02,190 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 05.11.2025 | 15:57:49,064 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 05.11.2025 | 15:57:42,707 | 15 | 246,30 | |
| 15 | 246,30 | |||
| 15 | 246,30 | |||
| 05.11.2025 | 15:57:40,897 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 05.11.2025 | 15:57:03,765 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 05.11.2025 | 15:56:49,235 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 05.11.2025 | 15:56:40,320 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 05.11.2025 | 15:56:38,642 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 05.11.2025 | 15:56:29,578 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 05.11.2025 | 15:55:53,421 | 12 | 246,00 | |
| 10 | 246,00 | |||
| 12 | 246,00 | |||
| 2 | 246,00 | |||
| 05.11.2025 | 15:55:46,175 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 05.11.2025 | 15:54:07,439 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 05.11.2025 | 15:53:57,517 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 05.11.2025 | 15:53:45,174 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 05.11.2025 | 15:53:24,169 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 05.11.2025 | 15:53:02,292 | 92 | 245,00 | |
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 20 | 245,00 | |||
| 92 | 245,00 | |||
| 7 | 245,00 | |||
| 50 | 245,00 | |||
| 05.11.2025 | 15:53:00,236 | 50 | 245,00 | |
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 50 | 245,00 | |||
| 27 | 245,00 | |||
| 05.11.2025 | 15:52:47,572 | 74 | 244,85 | |
| 74 | 244,85 | |||
| 74 | 244,85 | |||
| 05.11.2025 | 15:52:45,285 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 05.11.2025 | 15:52:00,118 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 05.11.2025 | 15:51:33,382 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 05.11.2025 | 15:51:07,596 | 410 | 244,60 | |
| 10 | 244,60 | |||
| 410 | 244,60 | |||
| 400 | 244,60 | |||
| 05.11.2025 | 15:51:03,925 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 05.11.2025 | 15:50:32,464 | 14 | 244,15 | |
| 14 | 244,15 | |||
| 14 | 244,15 | |||
| 05.11.2025 | 15:49:50,017 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 05.11.2025 | 15:49:40,742 | 200 | 244,15 | |
| 200 | 244,15 | |||
| 200 | 244,15 | |||
| 05.11.2025 | 15:48:09,270 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 05.11.2025 | 15:47:27,927 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 05.11.2025 | 15:46:23,396 | 130 | 243,20 | |
| 130 | 243,20 | |||
| 130 | 243,20 | |||
| 05.11.2025 | 15:46:05,956 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 05.11.2025 | 15:46:03,960 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 05.11.2025 | 15:44:15,821 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 05.11.2025 | 15:44:14,520 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 05.11.2025 | 15:43:56,935 | 75 | 243,25 | |
| 75 | 243,25 | |||
| 75 | 243,25 | |||
| 05.11.2025 | 15:43:20,434 | 372 | 242,95 | |
| 372 | 242,95 | |||
| 372 | 242,95 | |||
| 05.11.2025 | 15:43:11,376 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 05.11.2025 | 15:42:20,642 | 1 500 | 242,85 | |
| 1 500 | 242,85 | |||
| 1 500 | 242,85 | |||
| 05.11.2025 | 15:39:22,470 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 05.11.2025 | 15:36:12,234 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 05.11.2025 | 15:35:56,929 | 300 | 242,10 | |
| 300 | 242,10 | |||
| 300 | 242,10 | |||
| 05.11.2025 | 15:35:27,483 | 42 | 241,90 | |
| 42 | 241,90 | |||
| 42 | 241,90 | |||
| 05.11.2025 | 15:33:45,285 | 17 | 242,15 | |
| 17 | 242,15 | |||
| 17 | 242,15 | |||
| 05.11.2025 | 15:33:44,939 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 05.11.2025 | 15:33:10,884 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 05.11.2025 | 15:32:33,308 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 05.11.2025 | 15:32:22,532 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 05.11.2025 | 15:32:18,682 | 7 | 242,40 | |
| 7 | 242,40 | |||
| 7 | 242,40 | |||
| 05.11.2025 | 15:32:16,879 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 05.11.2025 | 15:32:04,769 | 101 | 242,10 | |
| 72 | 242,10 | |||
| 12 | 242,10 | |||
| 93 | 242,10 | |||
| 9 | 242,10 | |||
| 8 | 242,10 | |||
| 8 | 242,10 | |||
| 05.11.2025 | 15:27:33,513 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 05.11.2025 | 15:26:31,644 | 6 | 242,20 | |
| 6 | 242,20 | |||
| 6 | 242,20 | |||
| 05.11.2025 | 15:26:13,499 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 05.11.2025 | 15:25:00,302 | 80 | 242,90 | |
| 80 | 242,90 | |||
| 80 | 242,90 | |||
| 05.11.2025 | 15:24:56,207 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 05.11.2025 | 15:23:47,512 | 15 | 243,20 | |
| 15 | 243,20 | |||
| 15 | 243,20 | |||
| 05.11.2025 | 15:22:16,706 | 7 | 243,00 | |
| 7 | 243,00 | |||
| 7 | 243,00 | |||
| 05.11.2025 | 15:20:01,098 | 19 | 242,90 | |
| 19 | 242,90 | |||
| 19 | 242,90 | |||
| 05.11.2025 | 15:18:47,878 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 05.11.2025 | 15:18:08,070 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 05.11.2025 | 15:18:01,130 | 34 | 243,00 | |
| 34 | 243,00 | |||
| 34 | 243,00 | |||
| 05.11.2025 | 15:17:52,674 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 05.11.2025 | 15:17:52,607 | 40 | 242,90 | |
| 40 | 242,90 | |||
| 40 | 242,90 | |||
| 05.11.2025 | 15:15:22,244 | 42 | 243,40 | |
| 42 | 243,40 | |||
| 42 | 243,40 | |||
| 05.11.2025 | 15:13:23,646 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 05.11.2025 | 15:13:19,186 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 05.11.2025 | 15:13:18,457 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 05.11.2025 | 15:13:04,321 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 05.11.2025 | 15:12:26,341 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 05.11.2025 | 15:11:44,262 | 50 | 243,20 | |
| 50 | 243,20 | |||
| 50 | 243,20 | |||
| 05.11.2025 | 15:11:41,368 | 17 | 243,20 | |
| 17 | 243,20 | |||
| 17 | 243,20 | |||
| 05.11.2025 | 15:10:40,892 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 05.11.2025 | 15:10:32,843 | 13 | 243,30 | |
| 13 | 243,30 | |||
| 13 | 243,30 | |||
| 05.11.2025 | 15:10:13,006 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 05.11.2025 | 15:09:50,955 | 20 | 243,55 | |
| 20 | 243,55 | |||
| 20 | 243,55 | |||
| 05.11.2025 | 15:09:30,847 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 05.11.2025 | 15:09:24,095 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 05.11.2025 | 15:08:25,207 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 05.11.2025 | 15:07:58,188 | 26 | 243,65 | |
| 26 | 243,65 | |||
| 26 | 243,65 | |||
| 05.11.2025 | 15:07:50,692 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 05.11.2025 | 15:07:21,340 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 05.11.2025 | 15:07:19,090 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 05.11.2025 | 15:05:44,957 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 05.11.2025 | 15:05:37,242 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 05.11.2025 | 15:05:33,475 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 05.11.2025 | 15:04:09,142 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 05.11.2025 | 15:02:01,299 | 6 | 243,85 | |
| 6 | 243,85 | |||
| 6 | 243,85 | |||
| 05.11.2025 | 15:01:54,057 | 20 | 243,80 | |
| 9 | 243,80 | |||
| 20 | 243,80 | |||
| 11 | 243,80 | |||
| 05.11.2025 | 15:01:23,343 | 160 | 243,85 | |
| 160 | 243,85 | |||
| 160 | 243,85 | |||
| 05.11.2025 | 15:00:59,232 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 05.11.2025 | 15:00:33,367 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 05.11.2025 | 15:00:19,886 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 05.11.2025 | 14:59:31,660 | 75 | 244,00 | |
| 75 | 244,00 | |||
| 64 | 244,00 | |||
| 6 | 244,00 | |||
| 5 | 244,00 | |||
| 05.11.2025 | 14:58:03,647 | 8 | 243,70 | |
| 8 | 243,70 | |||
| 8 | 243,70 | |||
| 05.11.2025 | 14:57:55,055 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 05.11.2025 | 14:55:58,585 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 05.11.2025 | 14:55:32,354 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 05.11.2025 | 14:54:59,931 | 15 | 243,70 | |
| 15 | 243,70 | |||
| 15 | 243,70 | |||
| 05.11.2025 | 14:54:54,633 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 05.11.2025 | 14:54:44,272 | 78 | 243,60 | |
| 78 | 243,60 | |||
| 78 | 243,60 | |||
| 05.11.2025 | 14:53:27,902 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 05.11.2025 | 14:52:48,177 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 05.11.2025 | 14:52:41,247 | 60 | 243,50 | |
| 1 | 243,50 | |||
| 60 | 243,50 | |||
| 59 | 243,50 | |||
| 05.11.2025 | 14:51:03,939 | 400 | 243,50 | |
| 400 | 243,50 | |||
| 400 | 243,50 | |||
| 05.11.2025 | 14:48:17,585 | 200 | 243,55 | |
| 200 | 243,55 | |||
| 200 | 243,55 | |||
| 05.11.2025 | 14:48:02,960 | 51 | 243,50 | |
| 50 | 243,50 | |||
| 51 | 243,50 | |||
| 1 | 243,50 | |||
| 05.11.2025 | 14:47:42,404 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 05.11.2025 | 14:47:40,031 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 05.11.2025 | 14:46:56,670 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 05.11.2025 | 14:46:47,612 | 9 | 243,40 | |
| 9 | 243,40 | |||
| 9 | 243,40 | |||
| 05.11.2025 | 14:46:26,704 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 05.11.2025 | 14:45:38,269 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 05.11.2025 | 14:45:14,385 | 45 | 243,40 | |
| 45 | 243,40 | |||
| 45 | 243,40 | |||
| 05.11.2025 | 14:44:50,709 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 05.11.2025 | 14:43:38,979 | 57 | 243,30 | |
| 57 | 243,30 | |||
| 57 | 243,30 | |||
| 05.11.2025 | 14:41:51,344 | 28 | 243,00 | |
| 6 | 243,00 | |||
| 28 | 243,00 | |||
| 5 | 243,00 | |||
| 2 | 243,00 | |||
| 15 | 243,00 | |||
| 05.11.2025 | 14:39:23,800 | 440 | 242,85 | |
| 440 | 242,85 | |||
| 440 | 242,85 | |||
| 05.11.2025 | 14:38:47,303 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 05.11.2025 | 14:38:43,958 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 05.11.2025 | 14:38:05,127 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 05.11.2025 | 14:37:11,078 | 25 | 242,70 | |
| 25 | 242,70 | |||
| 25 | 242,70 | |||
| 05.11.2025 | 14:34:45,411 | 18 | 242,55 | |
| 18 | 242,55 | |||
| 18 | 242,55 | |||
| 05.11.2025 | 14:34:31,169 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 05.11.2025 | 14:34:19,585 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 05.11.2025 | 14:33:51,611 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 05.11.2025 | 14:33:16,792 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 05.11.2025 | 14:32:27,349 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 05.11.2025 | 14:32:16,414 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 05.11.2025 | 14:30:39,581 | 70 | 242,50 | |
| 70 | 242,50 | |||
| 70 | 242,50 | |||
| 05.11.2025 | 14:30:08,479 | 315 | 242,40 | |
| 315 | 242,40 | |||
| 315 | 242,40 | |||
| 05.11.2025 | 14:30:04,120 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 05.11.2025 | 14:29:53,870 | 7 | 242,45 | |
| 7 | 242,45 | |||
| 7 | 242,45 | |||
| 05.11.2025 | 14:29:50,740 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 05.11.2025 | 14:29:38,676 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 05.11.2025 | 14:27:27,580 | 4 | 242,55 | |
| 4 | 242,55 | |||
| 4 | 242,55 | |||
| 05.11.2025 | 14:27:07,698 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 05.11.2025 | 14:27:06,591 | 9 | 242,40 | |
| 9 | 242,40 | |||
| 9 | 242,40 | |||
| 05.11.2025 | 14:26:57,835 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 05.11.2025 | 14:26:39,485 | 6 | 242,40 | |
| 6 | 242,40 | |||
| 6 | 242,40 | |||
| 05.11.2025 | 14:25:38,150 | 60 | 242,55 | |
| 60 | 242,55 | |||
| 60 | 242,55 | |||
| 05.11.2025 | 14:25:38,017 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 10 | 242,50 | |||
| 7 | 242,50 | |||
| 8 | 242,50 | |||
| 05.11.2025 | 14:24:22,234 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 05.11.2025 | 14:24:14,986 | 125 | 242,20 | |
| 125 | 242,20 | |||
| 125 | 242,20 | |||
| 05.11.2025 | 14:23:20,783 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 05.11.2025 | 14:22:37,848 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 05.11.2025 | 14:20:28,662 | 8 | 242,30 | |
| 8 | 242,30 | |||
| 8 | 242,30 | |||
| 05.11.2025 | 14:18:23,347 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,10 / Ask: 176,18
Umsatz: 53 891 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 711,50
Umsatz: 42 338 TEUR -
Novo-Nordisk AS
Bid: 40,535 / Ask: 40,595
Umsatz: 28 986 TEUR -
Palantir Technologies Inc.
Bid: 161,70 / Ask: 161,90
Umsatz: 25 236 TEUR -
Advanced Micro Devices Inc.
Bid: 220,45 / Ask: 220,65
Umsatz: 19 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:47:07
Letzte Aktualisierung:
05.11.2025 @ 17:47:07