Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
807
421,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 20:57:39,033 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 02.12.2025 | 20:57:15,770 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 02.12.2025 | 20:55:30,975 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 02.12.2025 | 20:55:05,600 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 02.12.2025 | 20:49:44,514 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 02.12.2025 | 20:47:19,078 | 156 | 421,65 | |
| 156 | 421,65 | |||
| 156 | 421,65 | |||
| 02.12.2025 | 20:46:02,538 | 13 | 421,70 | |
| 13 | 421,70 | |||
| 13 | 421,70 | |||
| 02.12.2025 | 20:45:59,592 | 119 | 421,65 | |
| 119 | 421,65 | |||
| 119 | 421,65 | |||
| 02.12.2025 | 20:42:28,952 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 02.12.2025 | 20:41:48,171 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 02.12.2025 | 20:39:41,861 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 02.12.2025 | 20:36:47,450 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 02.12.2025 | 20:36:41,329 | 25 | 421,65 | |
| 25 | 421,65 | |||
| 25 | 421,65 | |||
| 02.12.2025 | 20:35:52,390 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 02.12.2025 | 20:35:31,084 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 02.12.2025 | 20:34:28,404 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 02.12.2025 | 20:32:04,310 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 02.12.2025 | 20:30:37,381 | 6 | 421,85 | |
| 6 | 421,85 | |||
| 6 | 421,85 | |||
| 02.12.2025 | 20:28:09,283 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 02.12.2025 | 20:27:27,727 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 02.12.2025 | 20:26:33,535 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 02.12.2025 | 20:22:25,943 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 02.12.2025 | 20:22:14,149 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 02.12.2025 | 20:17:09,089 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 02.12.2025 | 20:16:17,423 | 7 | 422,15 | |
| 7 | 422,15 | |||
| 7 | 422,15 | |||
| 02.12.2025 | 20:13:49,506 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 02.12.2025 | 20:13:44,586 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 02.12.2025 | 20:12:13,687 | 10 | 422,35 | |
| 10 | 422,35 | |||
| 10 | 422,35 | |||
| 02.12.2025 | 20:11:57,868 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 02.12.2025 | 20:09:25,177 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 02.12.2025 | 20:08:32,255 | 7 | 422,55 | |
| 7 | 422,55 | |||
| 7 | 422,55 | |||
| 02.12.2025 | 20:04:15,607 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 02.12.2025 | 20:00:54,143 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 02.12.2025 | 20:00:23,183 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 02.12.2025 | 19:55:44,787 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 02.12.2025 | 19:51:17,935 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 02.12.2025 | 19:50:28,079 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 02.12.2025 | 19:49:51,339 | 350 | 422,20 | |
| 350 | 422,20 | |||
| 350 | 422,20 | |||
| 02.12.2025 | 19:48:25,185 | 75 | 422,00 | |
| 75 | 422,00 | |||
| 75 | 422,00 | |||
| 02.12.2025 | 19:47:44,211 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 02.12.2025 | 19:47:39,294 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 02.12.2025 | 19:47:13,449 | 8 | 421,85 | |
| 8 | 421,85 | |||
| 8 | 421,85 | |||
| 02.12.2025 | 19:46:48,543 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 02.12.2025 | 19:46:21,414 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 02.12.2025 | 19:45:44,559 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 02.12.2025 | 19:43:35,589 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 02.12.2025 | 19:43:14,021 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 02.12.2025 | 19:42:22,890 | 7 | 422,15 | |
| 7 | 422,15 | |||
| 7 | 422,15 | |||
| 02.12.2025 | 19:42:01,429 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 02.12.2025 | 19:41:28,416 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 02.12.2025 | 19:38:52,640 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 02.12.2025 | 19:38:42,811 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 02.12.2025 | 19:38:36,650 | 35 | 422,35 | |
| 35 | 422,35 | |||
| 35 | 422,35 | |||
| 02.12.2025 | 19:38:34,861 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 02.12.2025 | 19:38:31,954 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 02.12.2025 | 19:35:25,535 | 15 | 422,15 | |
| 15 | 422,15 | |||
| 15 | 422,15 | |||
| 02.12.2025 | 19:34:51,842 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 02.12.2025 | 19:32:59,163 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 02.12.2025 | 19:31:28,069 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 02.12.2025 | 19:30:50,707 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 02.12.2025 | 19:28:22,448 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 02.12.2025 | 19:26:49,323 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 02.12.2025 | 19:26:02,417 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 02.12.2025 | 19:24:55,670 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 02.12.2025 | 19:23:57,475 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 02.12.2025 | 19:23:19,958 | 15 | 422,30 | |
| 15 | 422,30 | |||
| 15 | 422,30 | |||
| 02.12.2025 | 19:21:46,414 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 02.12.2025 | 19:17:35,783 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 02.12.2025 | 19:17:30,417 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 02.12.2025 | 19:16:11,256 | 9 | 422,10 | |
| 9 | 422,10 | |||
| 9 | 422,10 | |||
| 02.12.2025 | 19:14:22,650 | 24 | 422,25 | |
| 24 | 422,25 | |||
| 24 | 422,25 | |||
| 02.12.2025 | 19:13:49,914 | 24 | 422,45 | |
| 24 | 422,45 | |||
| 24 | 422,45 | |||
| 02.12.2025 | 19:12:38,922 | 40 | 422,20 | |
| 40 | 422,20 | |||
| 40 | 422,20 | |||
| 02.12.2025 | 19:12:18,060 | 8 | 422,05 | |
| 8 | 422,05 | |||
| 8 | 422,05 | |||
| 02.12.2025 | 19:12:05,385 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 02.12.2025 | 19:11:05,411 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 02.12.2025 | 19:11:05,074 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 02.12.2025 | 19:04:04,071 | 16 | 422,65 | |
| 16 | 422,65 | |||
| 16 | 422,65 | |||
| 02.12.2025 | 19:03:16,292 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 02.12.2025 | 19:02:16,621 | 25 | 423,00 | |
| 25 | 423,00 | |||
| 25 | 423,00 | |||
| 02.12.2025 | 19:02:10,186 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 02.12.2025 | 18:57:39,582 | 60 | 422,95 | |
| 60 | 422,95 | |||
| 60 | 422,95 | |||
| 02.12.2025 | 18:56:26,046 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 02.12.2025 | 18:54:01,597 | 4 | 423,35 | |
| 4 | 423,35 | |||
| 4 | 423,35 | |||
| 02.12.2025 | 18:52:12,041 | 11 | 424,05 | |
| 11 | 424,05 | |||
| 11 | 424,05 | |||
| 02.12.2025 | 18:52:03,363 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 02.12.2025 | 18:51:36,468 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 02.12.2025 | 18:49:25,039 | 16 | 424,30 | |
| 16 | 424,30 | |||
| 16 | 424,30 | |||
| 02.12.2025 | 18:48:00,718 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 02.12.2025 | 18:46:06,428 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 02.12.2025 | 18:44:48,484 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 02.12.2025 | 18:44:42,793 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 02.12.2025 | 18:43:13,674 | 15 | 424,35 | |
| 15 | 424,35 | |||
| 15 | 424,35 | |||
| 02.12.2025 | 18:41:22,738 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 02.12.2025 | 18:41:14,926 | 7 | 424,65 | |
| 7 | 424,65 | |||
| 7 | 424,65 | |||
| 02.12.2025 | 18:40:51,950 | 15 | 424,60 | |
| 15 | 424,60 | |||
| 15 | 424,60 | |||
| 02.12.2025 | 18:40:25,934 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 02.12.2025 | 18:36:17,573 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 02.12.2025 | 18:35:11,247 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 02.12.2025 | 18:34:44,346 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 02.12.2025 | 18:33:55,306 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 02.12.2025 | 18:31:39,061 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 02.12.2025 | 18:30:48,479 | 48 | 425,20 | |
| 48 | 425,20 | |||
| 48 | 425,20 | |||
| 02.12.2025 | 18:30:04,533 | 3 | 425,30 | |
| 3 | 425,30 | |||
| 3 | 425,30 | |||
| 02.12.2025 | 18:29:34,564 | 83 | 425,00 | |
| 83 | 425,00 | |||
| 35 | 425,00 | |||
| 8 | 425,00 | |||
| 40 | 425,00 | |||
| 02.12.2025 | 18:29:26,101 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 02.12.2025 | 18:28:48,313 | 20 | 424,95 | |
| 20 | 424,95 | |||
| 20 | 424,95 | |||
| 02.12.2025 | 18:28:21,529 | 20 | 425,00 | |
| 8 | 425,00 | |||
| 10 | 425,00 | |||
| 20 | 425,00 | |||
| 2 | 425,00 | |||
| 02.12.2025 | 18:28:21,514 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.12.2025 | 18:23:32,690 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 02.12.2025 | 18:20:58,762 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 02.12.2025 | 18:20:47,933 | 6 | 424,60 | |
| 6 | 424,60 | |||
| 6 | 424,60 | |||
| 02.12.2025 | 18:20:46,371 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 02.12.2025 | 18:17:31,471 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 02.12.2025 | 18:17:31,108 | 94 | 424,00 | |
| 94 | 424,00 | |||
| 74 | 424,00 | |||
| 20 | 424,00 | |||
| 02.12.2025 | 18:17:02,617 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 02.12.2025 | 18:16:57,894 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 02.12.2025 | 18:14:18,809 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 02.12.2025 | 18:12:26,668 | 12 | 423,80 | |
| 12 | 423,80 | |||
| 12 | 423,80 | |||
| 02.12.2025 | 18:12:14,176 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 02.12.2025 | 18:11:04,616 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 02.12.2025 | 18:08:26,573 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 02.12.2025 | 18:08:02,546 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 02.12.2025 | 18:07:05,033 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 02.12.2025 | 18:06:46,831 | 100 | 423,55 | |
| 100 | 423,55 | |||
| 100 | 423,55 | |||
| 02.12.2025 | 18:06:17,876 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 02.12.2025 | 18:02:43,870 | 25 | 423,55 | |
| 25 | 423,55 | |||
| 25 | 423,55 | |||
| 02.12.2025 | 18:02:06,178 | 11 | 423,55 | |
| 11 | 423,55 | |||
| 11 | 423,55 | |||
| 02.12.2025 | 18:01:50,175 | 23 | 423,40 | |
| 23 | 423,40 | |||
| 23 | 423,40 | |||
| 02.12.2025 | 18:01:45,978 | 20 | 423,25 | |
| 20 | 423,25 | |||
| 20 | 423,25 | |||
| 02.12.2025 | 18:00:30,196 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 02.12.2025 | 18:00:18,585 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 02.12.2025 | 18:00:03,763 | 7 | 422,65 | |
| 7 | 422,65 | |||
| 7 | 422,65 | |||
| 02.12.2025 | 17:57:04,634 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 02.12.2025 | 17:49:19,061 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 02.12.2025 | 17:49:11,706 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 02.12.2025 | 17:48:25,225 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 02.12.2025 | 17:47:47,283 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 02.12.2025 | 17:47:37,110 | 9 | 422,85 | |
| 9 | 422,85 | |||
| 9 | 422,85 | |||
| 02.12.2025 | 17:46:36,838 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 02.12.2025 | 17:45:06,676 | 13 | 422,55 | |
| 13 | 422,55 | |||
| 13 | 422,55 | |||
| 02.12.2025 | 17:44:27,870 | 9 | 422,50 | |
| 9 | 422,50 | |||
| 9 | 422,50 | |||
| 02.12.2025 | 17:43:29,929 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 02.12.2025 | 17:43:27,490 | 120 | 422,35 | |
| 120 | 422,35 | |||
| 120 | 422,35 | |||
| 02.12.2025 | 17:42:27,623 | 500 | 422,35 | |
| 500 | 422,35 | |||
| 500 | 422,35 | |||
| 02.12.2025 | 17:42:03,605 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 02.12.2025 | 17:40:59,055 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 02.12.2025 | 17:39:55,658 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 02.12.2025 | 17:38:41,396 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 02.12.2025 | 17:38:29,860 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 02.12.2025 | 17:36:30,256 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 02.12.2025 | 17:34:34,542 | 9 | 421,95 | |
| 9 | 421,95 | |||
| 9 | 421,95 | |||
| 02.12.2025 | 17:33:28,531 | 9 | 421,45 | |
| 9 | 421,45 | |||
| 9 | 421,45 | |||
| 02.12.2025 | 17:32:51,557 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 02.12.2025 | 17:32:31,641 | 91 | 421,20 | |
| 25 | 421,20 | |||
| 66 | 421,20 | |||
| 91 | 421,20 | |||
| 02.12.2025 | 17:30:32,663 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 02.12.2025 | 17:30:10,337 | 500 | 422,10 | |
| 500 | 422,10 | |||
| 500 | 422,10 | |||
| 02.12.2025 | 17:30:09,709 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 02.12.2025 | 17:28:47,938 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 02.12.2025 | 17:27:43,931 | 75 | 422,15 | |
| 75 | 422,15 | |||
| 75 | 422,15 | |||
| 02.12.2025 | 17:27:25,482 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 02.12.2025 | 17:26:35,389 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 02.12.2025 | 17:26:33,938 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 02.12.2025 | 17:26:27,778 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 02.12.2025 | 17:24:54,255 | 20 | 422,55 | |
| 20 | 422,55 | |||
| 20 | 422,55 | |||
| 02.12.2025 | 17:24:03,789 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 02.12.2025 | 17:23:53,064 | 45 | 422,70 | |
| 45 | 422,70 | |||
| 45 | 422,70 | |||
| 02.12.2025 | 17:23:29,354 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 02.12.2025 | 17:23:22,877 | 15 | 423,10 | |
| 15 | 423,10 | |||
| 15 | 423,10 | |||
| 02.12.2025 | 17:22:54,355 | 35 | 423,40 | |
| 35 | 423,40 | |||
| 35 | 423,40 | |||
| 02.12.2025 | 17:19:58,472 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 02.12.2025 | 17:19:00,000 | 12 | 423,55 | |
| 12 | 423,55 | |||
| 12 | 423,55 | |||
| 02.12.2025 | 17:18:19,882 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 02.12.2025 | 17:18:12,713 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 02.12.2025 | 17:18:00,884 | 110 | 423,35 | |
| 110 | 423,35 | |||
| 110 | 423,35 | |||
| 02.12.2025 | 17:17:13,984 | 84 | 423,50 | |
| 84 | 423,50 | |||
| 84 | 423,50 | |||
| 02.12.2025 | 17:16:42,056 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 02.12.2025 | 17:15:58,734 | 20 | 423,30 | |
| 20 | 423,30 | |||
| 20 | 423,30 | |||
| 02.12.2025 | 17:15:39,685 | 9 | 423,40 | |
| 9 | 423,40 | |||
| 9 | 423,40 | |||
| 02.12.2025 | 17:15:36,304 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 02.12.2025 | 17:14:58,098 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 02.12.2025 | 17:14:35,711 | 2 | 423,50 | |
| 2 | 423,50 | |||
| 2 | 423,50 | |||
| 02.12.2025 | 17:14:04,751 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 02.12.2025 | 17:14:01,218 | 58 | 423,20 | |
| 58 | 423,20 | |||
| 58 | 423,20 | |||
| 02.12.2025 | 17:11:41,593 | 67 | 423,55 | |
| 67 | 423,55 | |||
| 67 | 423,55 | |||
| 02.12.2025 | 17:10:48,538 | 27 | 423,25 | |
| 27 | 423,25 | |||
| 27 | 423,25 | |||
| 02.12.2025 | 17:08:26,743 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 02.12.2025 | 17:07:57,703 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 02.12.2025 | 17:07:28,026 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 02.12.2025 | 17:06:53,108 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 02.12.2025 | 17:05:31,312 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 02.12.2025 | 17:04:42,671 | 49 | 423,95 | |
| 49 | 423,95 | |||
| 49 | 423,95 | |||
| 02.12.2025 | 17:04:38,765 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.12.2025 | 17:02:48,395 | 11 | 423,90 | |
| 11 | 423,90 | |||
| 11 | 423,90 | |||
| 02.12.2025 | 17:02:32,268 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 02.12.2025 | 17:02:17,479 | 58 | 423,80 | |
| 58 | 423,80 | |||
| 58 | 423,80 | |||
| 02.12.2025 | 17:01:55,452 | 19 | 424,00 | |
| 19 | 424,00 | |||
| 19 | 424,00 | |||
| 02.12.2025 | 17:01:43,187 | 60 | 423,70 | |
| 60 | 423,70 | |||
| 60 | 423,70 | |||
| 02.12.2025 | 17:01:39,615 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 02.12.2025 | 16:58:53,054 | 12 | 423,80 | |
| 12 | 423,80 | |||
| 12 | 423,80 | |||
| 02.12.2025 | 16:58:37,580 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 02.12.2025 | 16:56:57,077 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 02.12.2025 | 16:55:31,086 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 02.12.2025 | 16:54:47,670 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 02.12.2025 | 16:54:27,539 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 02.12.2025 | 16:52:43,186 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 02.12.2025 | 16:51:45,324 | 20 | 423,45 | |
| 20 | 423,45 | |||
| 20 | 423,45 | |||
| 02.12.2025 | 16:51:21,807 | 20 | 423,35 | |
| 20 | 423,35 | |||
| 20 | 423,35 | |||
| 02.12.2025 | 16:51:12,714 | 3 | 423,35 | |
| 3 | 423,35 | |||
| 3 | 423,35 | |||
| 02.12.2025 | 16:51:03,702 | 12 | 423,25 | |
| 12 | 423,25 | |||
| 12 | 423,25 | |||
| 02.12.2025 | 16:51:00,851 | 7 | 423,35 | |
| 7 | 423,35 | |||
| 7 | 423,35 | |||
| 02.12.2025 | 16:50:04,835 | 24 | 423,25 | |
| 24 | 423,25 | |||
| 24 | 423,25 | |||
| 02.12.2025 | 16:49:56,544 | 11 | 423,00 | |
| 11 | 423,00 | |||
| 11 | 423,00 | |||
| 02.12.2025 | 16:48:02,747 | 33 | 423,25 | |
| 33 | 423,25 | |||
| 33 | 423,25 | |||
| 02.12.2025 | 16:47:51,977 | 73 | 423,00 | |
| 73 | 423,00 | |||
| 73 | 423,00 | |||
| 02.12.2025 | 16:47:36,552 | 12 | 423,20 | |
| 12 | 423,20 | |||
| 12 | 423,20 | |||
| 02.12.2025 | 16:47:27,608 | 24 | 423,20 | |
| 24 | 423,20 | |||
| 24 | 423,20 | |||
| 02.12.2025 | 16:47:15,693 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 02.12.2025 | 16:46:13,807 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 02.12.2025 | 16:46:11,869 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 02.12.2025 | 16:43:19,851 | 10 | 423,45 | |
| 10 | 423,45 | |||
| 10 | 423,45 | |||
| 02.12.2025 | 16:42:34,033 | 13 | 423,35 | |
| 13 | 423,35 | |||
| 13 | 423,35 | |||
| 02.12.2025 | 16:40:49,413 | 35 | 423,15 | |
| 35 | 423,15 | |||
| 35 | 423,15 | |||
| 02.12.2025 | 16:39:46,880 | 71 | 422,60 | |
| 71 | 422,60 | |||
| 71 | 422,60 | |||
| 02.12.2025 | 16:39:28,105 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 02.12.2025 | 16:39:09,830 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 02.12.2025 | 16:38:42,860 | 42 | 422,60 | |
| 42 | 422,60 | |||
| 42 | 422,60 | |||
| 02.12.2025 | 16:37:38,136 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 02.12.2025 | 16:37:09,368 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 02.12.2025 | 16:36:16,022 | 17 | 422,25 | |
| 17 | 422,25 | |||
| 17 | 422,25 | |||
| 02.12.2025 | 16:35:43,984 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 02.12.2025 | 16:35:24,728 | 9 | 422,00 | |
| 9 | 422,00 | |||
| 9 | 422,00 | |||
| 02.12.2025 | 16:34:00,667 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 02.12.2025 | 16:31:44,444 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 02.12.2025 | 16:31:27,647 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 02.12.2025 | 16:31:09,489 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 02.12.2025 | 16:28:17,765 | 50 | 423,30 | |
| 50 | 423,30 | |||
| 50 | 423,30 | |||
| 02.12.2025 | 16:27:29,062 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 02.12.2025 | 16:26:49,562 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 02.12.2025 | 16:26:43,205 | 35 | 423,60 | |
| 35 | 423,60 | |||
| 35 | 423,60 | |||
| 02.12.2025 | 16:25:59,224 | 100 | 423,55 | |
| 100 | 423,55 | |||
| 100 | 423,55 | |||
| 02.12.2025 | 16:25:03,766 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 02.12.2025 | 16:24:49,212 | 6 | 423,80 | |
| 6 | 423,80 | |||
| 6 | 423,80 | |||
| 02.12.2025 | 16:24:42,897 | 13 | 423,75 | |
| 13 | 423,75 | |||
| 13 | 423,75 | |||
| 02.12.2025 | 16:23:40,879 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 02.12.2025 | 16:22:52,195 | 10 | 423,15 | |
| 10 | 423,15 | |||
| 10 | 423,15 | |||
| 02.12.2025 | 16:22:11,188 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 02.12.2025 | 16:21:47,851 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 02.12.2025 | 16:21:47,531 | 24 | 422,65 | |
| 24 | 422,65 | |||
| 24 | 422,65 | |||
| 02.12.2025 | 16:20:12,609 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 02.12.2025 | 16:19:46,308 | 13 | 423,00 | |
| 13 | 423,00 | |||
| 13 | 423,00 | |||
| 02.12.2025 | 16:18:31,128 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 02.12.2025 | 16:18:19,821 | 15 | 423,00 | |
| 5 | 423,00 | |||
| 15 | 423,00 | |||
| 10 | 423,00 | |||
| 02.12.2025 | 16:16:14,059 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 02.12.2025 | 16:16:07,168 | 148 | 422,35 | |
| 148 | 422,35 | |||
| 148 | 422,35 | |||
| 02.12.2025 | 16:15:25,810 | 135 | 422,40 | |
| 135 | 422,40 | |||
| 135 | 422,40 | |||
| 02.12.2025 | 16:14:56,289 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 02.12.2025 | 16:14:20,719 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 02.12.2025 | 16:13:09,766 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 02.12.2025 | 16:12:49,129 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 02.12.2025 | 16:12:15,745 | 30 | 421,90 | |
| 30 | 421,90 | |||
| 30 | 421,90 | |||
| 02.12.2025 | 16:11:56,265 | 11 | 421,90 | |
| 11 | 421,90 | |||
| 11 | 421,90 | |||
| 02.12.2025 | 16:11:13,718 | 242 | 421,55 | |
| 242 | 421,55 | |||
| 242 | 421,55 | |||
| 02.12.2025 | 16:11:13,518 | 500 | 421,55 | |
| 500 | 421,55 | |||
| 500 | 421,55 | |||
| 02.12.2025 | 16:11:06,384 | 500 | 421,70 | |
| 500 | 421,70 | |||
| 500 | 421,70 | |||
| 02.12.2025 | 16:11:06,288 | 500 | 421,70 | |
| 500 | 421,70 | |||
| 500 | 421,70 | |||
| 02.12.2025 | 16:10:38,275 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 02.12.2025 | 16:10:21,030 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 02.12.2025 | 16:09:32,310 | 6 | 422,00 | |
| 6 | 422,00 | |||
| 6 | 422,00 | |||
| 02.12.2025 | 16:08:36,800 | 6 | 422,00 | |
| 5 | 422,00 | |||
| 6 | 422,00 | |||
| 1 | 422,00 | |||
| 02.12.2025 | 16:08:25,004 | 9 | 421,90 | |
| 9 | 421,90 | |||
| 9 | 421,90 | |||
| 02.12.2025 | 16:07:18,949 | 29 | 421,85 | |
| 29 | 421,85 | |||
| 29 | 421,85 | |||
| 02.12.2025 | 16:06:59,142 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 02.12.2025 | 16:06:28,334 | 35 | 421,75 | |
| 35 | 421,75 | |||
| 35 | 421,75 | |||
| 02.12.2025 | 16:04:54,326 | 60 | 421,60 | |
| 60 | 421,60 | |||
| 60 | 421,60 | |||
| 02.12.2025 | 16:04:20,014 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 02.12.2025 | 16:02:58,612 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 02.12.2025 | 16:02:38,397 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 02.12.2025 | 16:01:39,211 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 02.12.2025 | 16:01:23,300 | 71 | 421,25 | |
| 71 | 421,25 | |||
| 71 | 421,25 | |||
| 02.12.2025 | 16:01:20,901 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 02.12.2025 | 16:00:40,982 | 30 | 421,05 | |
| 30 | 421,05 | |||
| 30 | 421,05 | |||
| 02.12.2025 | 16:00:38,812 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 02.12.2025 | 16:00:32,267 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 02.12.2025 | 16:00:10,081 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 02.12.2025 | 16:00:06,455 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 02.12.2025 | 16:00:05,100 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 02.12.2025 | 16:00:01,787 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 02.12.2025 | 15:59:56,414 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 02.12.2025 | 15:59:23,996 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 02.12.2025 | 15:58:51,127 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 02.12.2025 | 15:58:14,791 | 450 | 421,00 | |
| 450 | 421,00 | |||
| 450 | 421,00 | |||
| 02.12.2025 | 15:58:14,409 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 02.12.2025 | 15:58:14,331 | 25 | 421,10 | |
| 8 | 421,10 | |||
| 25 | 421,10 | |||
| 13 | 421,10 | |||
| 4 | 421,10 | |||
| 02.12.2025 | 15:57:27,809 | 25 | 420,90 | |
| 25 | 420,90 | |||
| 25 | 420,90 | |||
| 02.12.2025 | 15:56:39,394 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 02.12.2025 | 15:55:15,273 | 14 | 420,05 | |
| 14 | 420,05 | |||
| 14 | 420,05 | |||
| 02.12.2025 | 15:54:51,329 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 02.12.2025 | 15:53:44,923 | 14 | 419,95 | |
| 14 | 419,95 | |||
| 14 | 419,95 | |||
| 02.12.2025 | 15:53:40,237 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 02.12.2025 | 15:53:24,894 | 25 | 420,25 | |
| 25 | 420,25 | |||
| 25 | 420,25 | |||
| 02.12.2025 | 15:52:34,443 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 02.12.2025 | 15:52:09,863 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 02.12.2025 | 15:51:15,986 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.12.2025 | 15:50:41,105 | 11 | 419,95 | |
| 11 | 419,95 | |||
| 11 | 419,95 | |||
| 02.12.2025 | 15:50:36,515 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.12.2025 | 15:50:36,273 | 5 | 419,85 | |
| 5 | 419,85 | |||
| 5 | 419,85 | |||
| 02.12.2025 | 15:50:11,130 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 02.12.2025 | 15:50:02,020 | 6 | 420,15 | |
| 6 | 420,15 | |||
| 6 | 420,15 | |||
| 02.12.2025 | 15:48:43,296 | 7 | 419,70 | |
| 7 | 419,70 | |||
| 7 | 419,70 | |||
| 02.12.2025 | 15:47:41,566 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 02.12.2025 | 15:47:31,006 | 23 | 420,20 | |
| 23 | 420,20 | |||
| 23 | 420,20 | |||
| 02.12.2025 | 15:47:24,972 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 02.12.2025 | 15:46:59,691 | 500 | 420,00 | |
| 500 | 420,00 | |||
| 500 | 420,00 | |||
| 02.12.2025 | 15:46:39,695 | 3 | 419,85 | |
| 3 | 419,85 | |||
| 3 | 419,85 | |||
| 02.12.2025 | 15:46:38,015 | 18 | 419,90 | |
| 18 | 419,90 | |||
| 18 | 419,90 | |||
| 02.12.2025 | 15:46:25,104 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 02.12.2025 | 15:45:33,946 | 38 | 420,65 | |
| 38 | 420,65 | |||
| 38 | 420,65 | |||
| 02.12.2025 | 15:45:32,535 | 6 | 420,55 | |
| 6 | 420,55 | |||
| 6 | 420,55 | |||
| 02.12.2025 | 15:45:24,429 | 12 | 420,45 | |
| 12 | 420,45 | |||
| 12 | 420,45 | |||
| 02.12.2025 | 15:44:33,508 | 8 | 420,30 | |
| 8 | 420,30 | |||
| 8 | 420,30 | |||
| 02.12.2025 | 15:44:30,298 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 02.12.2025 | 15:43:03,909 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 02.12.2025 | 15:42:19,270 | 8 | 420,55 | |
| 8 | 420,55 | |||
| 8 | 420,55 | |||
| 02.12.2025 | 15:42:12,301 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 02.12.2025 | 15:41:49,372 | 13 | 420,60 | |
| 13 | 420,60 | |||
| 13 | 420,60 | |||
| 02.12.2025 | 15:41:47,716 | 42 | 420,60 | |
| 2 | 420,60 | |||
| 40 | 420,60 | |||
| 42 | 420,60 | |||
| 02.12.2025 | 15:41:47,661 | 35 | 420,60 | |
| 35 | 420,60 | |||
| 1 | 420,60 | |||
| 3 | 420,60 | |||
| 9 | 420,60 | |||
| 22 | 420,60 | |||
| 02.12.2025 | 15:41:47,601 | 13 | 420,60 | |
| 13 | 420,60 | |||
| 13 | 420,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:57:56
Letzte Aktualisierung:
02.12.2025 @ 20:57:56