Microsoft Corp.
- Information
- Last
- Buy
- Sell
863
786
421.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 20:22:25.943 | 1 | 421.25 | |
| 1 | 421.25 | |||
| 1 | 421.25 | |||
| 02/12/2025 | 20:22:14.149 | 12 | 421.30 | |
| 12 | 421.30 | |||
| 12 | 421.30 | |||
| 02/12/2025 | 20:17:09.089 | 50 | 422.10 | |
| 50 | 422.10 | |||
| 50 | 422.10 | |||
| 02/12/2025 | 20:16:17.423 | 7 | 422.15 | |
| 7 | 422.15 | |||
| 7 | 422.15 | |||
| 02/12/2025 | 20:13:49.506 | 4 | 422.35 | |
| 4 | 422.35 | |||
| 4 | 422.35 | |||
| 02/12/2025 | 20:13:44.586 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 02/12/2025 | 20:12:13.687 | 10 | 422.35 | |
| 10 | 422.35 | |||
| 10 | 422.35 | |||
| 02/12/2025 | 20:11:57.868 | 3 | 422.25 | |
| 3 | 422.25 | |||
| 3 | 422.25 | |||
| 02/12/2025 | 20:09:25.177 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 02/12/2025 | 20:08:32.255 | 7 | 422.55 | |
| 7 | 422.55 | |||
| 7 | 422.55 | |||
| 02/12/2025 | 20:04:15.607 | 10 | 422.30 | |
| 10 | 422.30 | |||
| 10 | 422.30 | |||
| 02/12/2025 | 20:00:54.143 | 5 | 422.10 | |
| 5 | 422.10 | |||
| 5 | 422.10 | |||
| 02/12/2025 | 20:00:23.183 | 5 | 422.15 | |
| 5 | 422.15 | |||
| 5 | 422.15 | |||
| 02/12/2025 | 19:55:44.787 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 02/12/2025 | 19:51:17.935 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 02/12/2025 | 19:50:28.079 | 5 | 422.25 | |
| 5 | 422.25 | |||
| 5 | 422.25 | |||
| 02/12/2025 | 19:49:51.339 | 350 | 422.20 | |
| 350 | 422.20 | |||
| 350 | 422.20 | |||
| 02/12/2025 | 19:48:25.185 | 75 | 422.00 | |
| 75 | 422.00 | |||
| 75 | 422.00 | |||
| 02/12/2025 | 19:47:44.211 | 2 | 421.90 | |
| 2 | 421.90 | |||
| 2 | 421.90 | |||
| 02/12/2025 | 19:47:39.294 | 5 | 422.10 | |
| 5 | 422.10 | |||
| 5 | 422.10 | |||
| 02/12/2025 | 19:47:13.449 | 8 | 421.85 | |
| 8 | 421.85 | |||
| 8 | 421.85 | |||
| 02/12/2025 | 19:46:48.543 | 3 | 422.10 | |
| 3 | 422.10 | |||
| 3 | 422.10 | |||
| 02/12/2025 | 19:46:21.414 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 02/12/2025 | 19:45:44.559 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 02/12/2025 | 19:43:35.589 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 02/12/2025 | 19:43:14.021 | 3 | 421.90 | |
| 3 | 421.90 | |||
| 3 | 421.90 | |||
| 02/12/2025 | 19:42:22.890 | 7 | 422.15 | |
| 7 | 422.15 | |||
| 7 | 422.15 | |||
| 02/12/2025 | 19:42:01.429 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 02/12/2025 | 19:41:28.416 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 02/12/2025 | 19:38:52.640 | 7 | 422.25 | |
| 7 | 422.25 | |||
| 7 | 422.25 | |||
| 02/12/2025 | 19:38:42.811 | 2 | 422.30 | |
| 2 | 422.30 | |||
| 2 | 422.30 | |||
| 02/12/2025 | 19:38:36.650 | 35 | 422.35 | |
| 35 | 422.35 | |||
| 35 | 422.35 | |||
| 02/12/2025 | 19:38:34.861 | 6 | 422.35 | |
| 6 | 422.35 | |||
| 6 | 422.35 | |||
| 02/12/2025 | 19:38:31.954 | 3 | 422.15 | |
| 3 | 422.15 | |||
| 3 | 422.15 | |||
| 02/12/2025 | 19:35:25.535 | 15 | 422.15 | |
| 15 | 422.15 | |||
| 15 | 422.15 | |||
| 02/12/2025 | 19:34:51.842 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 02/12/2025 | 19:32:59.163 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 02/12/2025 | 19:31:28.069 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 02/12/2025 | 19:30:50.707 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 02/12/2025 | 19:28:22.448 | 3 | 421.90 | |
| 3 | 421.90 | |||
| 3 | 421.90 | |||
| 02/12/2025 | 19:26:49.323 | 3 | 421.90 | |
| 3 | 421.90 | |||
| 3 | 421.90 | |||
| 02/12/2025 | 19:26:02.417 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 02/12/2025 | 19:24:55.670 | 20 | 422.05 | |
| 20 | 422.05 | |||
| 20 | 422.05 | |||
| 02/12/2025 | 19:23:57.475 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 02/12/2025 | 19:23:19.958 | 15 | 422.30 | |
| 15 | 422.30 | |||
| 15 | 422.30 | |||
| 02/12/2025 | 19:21:46.414 | 3 | 422.45 | |
| 3 | 422.45 | |||
| 3 | 422.45 | |||
| 02/12/2025 | 19:17:35.783 | 1 | 422.35 | |
| 1 | 422.35 | |||
| 1 | 422.35 | |||
| 02/12/2025 | 19:17:30.417 | 5 | 422.35 | |
| 5 | 422.35 | |||
| 5 | 422.35 | |||
| 02/12/2025 | 19:16:11.256 | 9 | 422.10 | |
| 9 | 422.10 | |||
| 9 | 422.10 | |||
| 02/12/2025 | 19:14:22.650 | 24 | 422.25 | |
| 24 | 422.25 | |||
| 24 | 422.25 | |||
| 02/12/2025 | 19:13:49.914 | 24 | 422.45 | |
| 24 | 422.45 | |||
| 24 | 422.45 | |||
| 02/12/2025 | 19:12:38.922 | 40 | 422.20 | |
| 40 | 422.20 | |||
| 40 | 422.20 | |||
| 02/12/2025 | 19:12:18.060 | 8 | 422.05 | |
| 8 | 422.05 | |||
| 8 | 422.05 | |||
| 02/12/2025 | 19:12:05.385 | 2 | 422.30 | |
| 2 | 422.30 | |||
| 2 | 422.30 | |||
| 02/12/2025 | 19:11:05.411 | 5 | 422.40 | |
| 5 | 422.40 | |||
| 5 | 422.40 | |||
| 02/12/2025 | 19:11:05.074 | 2 | 422.40 | |
| 2 | 422.40 | |||
| 2 | 422.40 | |||
| 02/12/2025 | 19:04:04.071 | 16 | 422.65 | |
| 16 | 422.65 | |||
| 16 | 422.65 | |||
| 02/12/2025 | 19:03:16.292 | 3 | 422.70 | |
| 3 | 422.70 | |||
| 3 | 422.70 | |||
| 02/12/2025 | 19:02:16.621 | 25 | 423.00 | |
| 25 | 423.00 | |||
| 25 | 423.00 | |||
| 02/12/2025 | 19:02:10.186 | 3 | 423.20 | |
| 3 | 423.20 | |||
| 3 | 423.20 | |||
| 02/12/2025 | 18:57:39.582 | 60 | 422.95 | |
| 60 | 422.95 | |||
| 60 | 422.95 | |||
| 02/12/2025 | 18:56:26.046 | 2 | 423.30 | |
| 2 | 423.30 | |||
| 2 | 423.30 | |||
| 02/12/2025 | 18:54:01.597 | 4 | 423.35 | |
| 4 | 423.35 | |||
| 4 | 423.35 | |||
| 02/12/2025 | 18:52:12.041 | 11 | 424.05 | |
| 11 | 424.05 | |||
| 11 | 424.05 | |||
| 02/12/2025 | 18:52:03.363 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 02/12/2025 | 18:51:36.468 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 02/12/2025 | 18:49:25.039 | 16 | 424.30 | |
| 16 | 424.30 | |||
| 16 | 424.30 | |||
| 02/12/2025 | 18:48:00.718 | 5 | 424.15 | |
| 5 | 424.15 | |||
| 5 | 424.15 | |||
| 02/12/2025 | 18:46:06.428 | 5 | 424.55 | |
| 5 | 424.55 | |||
| 5 | 424.55 | |||
| 02/12/2025 | 18:44:48.484 | 10 | 424.30 | |
| 10 | 424.30 | |||
| 10 | 424.30 | |||
| 02/12/2025 | 18:44:42.793 | 12 | 424.10 | |
| 12 | 424.10 | |||
| 12 | 424.10 | |||
| 02/12/2025 | 18:43:13.674 | 15 | 424.35 | |
| 15 | 424.35 | |||
| 15 | 424.35 | |||
| 02/12/2025 | 18:41:22.738 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 02/12/2025 | 18:41:14.926 | 7 | 424.65 | |
| 7 | 424.65 | |||
| 7 | 424.65 | |||
| 02/12/2025 | 18:40:51.950 | 15 | 424.60 | |
| 15 | 424.60 | |||
| 15 | 424.60 | |||
| 02/12/2025 | 18:40:25.934 | 4 | 424.80 | |
| 4 | 424.80 | |||
| 4 | 424.80 | |||
| 02/12/2025 | 18:36:17.573 | 20 | 424.35 | |
| 20 | 424.35 | |||
| 20 | 424.35 | |||
| 02/12/2025 | 18:35:11.247 | 7 | 424.40 | |
| 7 | 424.40 | |||
| 7 | 424.40 | |||
| 02/12/2025 | 18:34:44.346 | 5 | 424.50 | |
| 5 | 424.50 | |||
| 5 | 424.50 | |||
| 02/12/2025 | 18:33:55.306 | 3 | 424.70 | |
| 3 | 424.70 | |||
| 3 | 424.70 | |||
| 02/12/2025 | 18:31:39.061 | 10 | 425.30 | |
| 10 | 425.30 | |||
| 10 | 425.30 | |||
| 02/12/2025 | 18:30:48.479 | 48 | 425.20 | |
| 48 | 425.20 | |||
| 48 | 425.20 | |||
| 02/12/2025 | 18:30:04.533 | 3 | 425.30 | |
| 3 | 425.30 | |||
| 3 | 425.30 | |||
| 02/12/2025 | 18:29:34.564 | 83 | 425.00 | |
| 83 | 425.00 | |||
| 35 | 425.00 | |||
| 8 | 425.00 | |||
| 40 | 425.00 | |||
| 02/12/2025 | 18:29:26.101 | 3 | 424.90 | |
| 3 | 424.90 | |||
| 3 | 424.90 | |||
| 02/12/2025 | 18:28:48.313 | 20 | 424.95 | |
| 20 | 424.95 | |||
| 20 | 424.95 | |||
| 02/12/2025 | 18:28:21.529 | 20 | 425.00 | |
| 8 | 425.00 | |||
| 10 | 425.00 | |||
| 20 | 425.00 | |||
| 2 | 425.00 | |||
| 02/12/2025 | 18:28:21.514 | 1 | 425.00 | |
| 1 | 425.00 | |||
| 1 | 425.00 | |||
| 02/12/2025 | 18:23:32.690 | 3 | 424.75 | |
| 3 | 424.75 | |||
| 3 | 424.75 | |||
| 02/12/2025 | 18:20:58.762 | 5 | 424.60 | |
| 5 | 424.60 | |||
| 5 | 424.60 | |||
| 02/12/2025 | 18:20:47.933 | 6 | 424.60 | |
| 6 | 424.60 | |||
| 6 | 424.60 | |||
| 02/12/2025 | 18:20:46.371 | 5 | 424.80 | |
| 5 | 424.80 | |||
| 5 | 424.80 | |||
| 02/12/2025 | 18:17:31.471 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 02/12/2025 | 18:17:31.108 | 94 | 424.00 | |
| 94 | 424.00 | |||
| 74 | 424.00 | |||
| 20 | 424.00 | |||
| 02/12/2025 | 18:17:02.617 | 2 | 424.10 | |
| 2 | 424.10 | |||
| 2 | 424.10 | |||
| 02/12/2025 | 18:16:57.894 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 02/12/2025 | 18:14:18.809 | 3 | 423.95 | |
| 3 | 423.95 | |||
| 3 | 423.95 | |||
| 02/12/2025 | 18:12:26.668 | 12 | 423.80 | |
| 12 | 423.80 | |||
| 12 | 423.80 | |||
| 02/12/2025 | 18:12:14.176 | 10 | 423.55 | |
| 10 | 423.55 | |||
| 10 | 423.55 | |||
| 02/12/2025 | 18:11:04.616 | 1 | 423.45 | |
| 1 | 423.45 | |||
| 1 | 423.45 | |||
| 02/12/2025 | 18:08:26.573 | 3 | 423.25 | |
| 3 | 423.25 | |||
| 3 | 423.25 | |||
| 02/12/2025 | 18:08:02.546 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 02/12/2025 | 18:07:05.033 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 02/12/2025 | 18:06:46.831 | 100 | 423.55 | |
| 100 | 423.55 | |||
| 100 | 423.55 | |||
| 02/12/2025 | 18:06:17.876 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 02/12/2025 | 18:02:43.870 | 25 | 423.55 | |
| 25 | 423.55 | |||
| 25 | 423.55 | |||
| 02/12/2025 | 18:02:06.178 | 11 | 423.55 | |
| 11 | 423.55 | |||
| 11 | 423.55 | |||
| 02/12/2025 | 18:01:50.175 | 23 | 423.40 | |
| 23 | 423.40 | |||
| 23 | 423.40 | |||
| 02/12/2025 | 18:01:45.978 | 20 | 423.25 | |
| 20 | 423.25 | |||
| 20 | 423.25 | |||
| 02/12/2025 | 18:00:30.196 | 10 | 423.00 | |
| 10 | 423.00 | |||
| 10 | 423.00 | |||
| 02/12/2025 | 18:00:18.585 | 10 | 423.00 | |
| 10 | 423.00 | |||
| 10 | 423.00 | |||
| 02/12/2025 | 18:00:03.763 | 7 | 422.65 | |
| 7 | 422.65 | |||
| 7 | 422.65 | |||
| 02/12/2025 | 17:57:04.634 | 5 | 422.70 | |
| 5 | 422.70 | |||
| 5 | 422.70 | |||
| 02/12/2025 | 17:49:19.061 | 3 | 422.75 | |
| 3 | 422.75 | |||
| 3 | 422.75 | |||
| 02/12/2025 | 17:49:11.706 | 5 | 422.40 | |
| 5 | 422.40 | |||
| 5 | 422.40 | |||
| 02/12/2025 | 17:48:25.225 | 1 | 422.65 | |
| 1 | 422.65 | |||
| 1 | 422.65 | |||
| 02/12/2025 | 17:47:47.283 | 1 | 422.85 | |
| 1 | 422.85 | |||
| 1 | 422.85 | |||
| 02/12/2025 | 17:47:37.110 | 9 | 422.85 | |
| 9 | 422.85 | |||
| 9 | 422.85 | |||
| 02/12/2025 | 17:46:36.838 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 02/12/2025 | 17:45:06.676 | 13 | 422.55 | |
| 13 | 422.55 | |||
| 13 | 422.55 | |||
| 02/12/2025 | 17:44:27.870 | 9 | 422.50 | |
| 9 | 422.50 | |||
| 9 | 422.50 | |||
| 02/12/2025 | 17:43:29.929 | 2 | 422.35 | |
| 2 | 422.35 | |||
| 2 | 422.35 | |||
| 02/12/2025 | 17:43:27.490 | 120 | 422.35 | |
| 120 | 422.35 | |||
| 120 | 422.35 | |||
| 02/12/2025 | 17:42:27.623 | 500 | 422.35 | |
| 500 | 422.35 | |||
| 500 | 422.35 | |||
| 02/12/2025 | 17:42:03.605 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 02/12/2025 | 17:40:59.055 | 2 | 422.55 | |
| 2 | 422.55 | |||
| 2 | 422.55 | |||
| 02/12/2025 | 17:39:55.658 | 3 | 422.35 | |
| 3 | 422.35 | |||
| 3 | 422.35 | |||
| 02/12/2025 | 17:38:41.396 | 5 | 422.00 | |
| 5 | 422.00 | |||
| 5 | 422.00 | |||
| 02/12/2025 | 17:38:29.860 | 4 | 422.05 | |
| 4 | 422.05 | |||
| 4 | 422.05 | |||
| 02/12/2025 | 17:36:30.256 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 02/12/2025 | 17:34:34.542 | 9 | 421.95 | |
| 9 | 421.95 | |||
| 9 | 421.95 | |||
| 02/12/2025 | 17:33:28.531 | 9 | 421.45 | |
| 9 | 421.45 | |||
| 9 | 421.45 | |||
| 02/12/2025 | 17:32:51.557 | 1 | 421.35 | |
| 1 | 421.35 | |||
| 1 | 421.35 | |||
| 02/12/2025 | 17:32:31.641 | 91 | 421.20 | |
| 25 | 421.20 | |||
| 66 | 421.20 | |||
| 91 | 421.20 | |||
| 02/12/2025 | 17:30:32.663 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 02/12/2025 | 17:30:10.337 | 500 | 422.10 | |
| 500 | 422.10 | |||
| 500 | 422.10 | |||
| 02/12/2025 | 17:30:09.709 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 02/12/2025 | 17:28:47.938 | 5 | 421.95 | |
| 5 | 421.95 | |||
| 5 | 421.95 | |||
| 02/12/2025 | 17:27:43.931 | 75 | 422.15 | |
| 75 | 422.15 | |||
| 75 | 422.15 | |||
| 02/12/2025 | 17:27:25.482 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 02/12/2025 | 17:26:35.389 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 02/12/2025 | 17:26:33.938 | 20 | 422.05 | |
| 20 | 422.05 | |||
| 20 | 422.05 | |||
| 02/12/2025 | 17:26:27.778 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 02/12/2025 | 17:24:54.255 | 20 | 422.55 | |
| 20 | 422.55 | |||
| 20 | 422.55 | |||
| 02/12/2025 | 17:24:03.789 | 3 | 422.90 | |
| 3 | 422.90 | |||
| 3 | 422.90 | |||
| 02/12/2025 | 17:23:53.064 | 45 | 422.70 | |
| 45 | 422.70 | |||
| 45 | 422.70 | |||
| 02/12/2025 | 17:23:29.354 | 3 | 423.00 | |
| 3 | 423.00 | |||
| 3 | 423.00 | |||
| 02/12/2025 | 17:23:22.877 | 15 | 423.10 | |
| 15 | 423.10 | |||
| 15 | 423.10 | |||
| 02/12/2025 | 17:22:54.355 | 35 | 423.40 | |
| 35 | 423.40 | |||
| 35 | 423.40 | |||
| 02/12/2025 | 17:19:58.472 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 02/12/2025 | 17:19:00.000 | 12 | 423.55 | |
| 12 | 423.55 | |||
| 12 | 423.55 | |||
| 02/12/2025 | 17:18:19.882 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 02/12/2025 | 17:18:12.713 | 10 | 423.55 | |
| 10 | 423.55 | |||
| 10 | 423.55 | |||
| 02/12/2025 | 17:18:00.884 | 110 | 423.35 | |
| 110 | 423.35 | |||
| 110 | 423.35 | |||
| 02/12/2025 | 17:17:13.984 | 84 | 423.50 | |
| 84 | 423.50 | |||
| 84 | 423.50 | |||
| 02/12/2025 | 17:16:42.056 | 1 | 423.55 | |
| 1 | 423.55 | |||
| 1 | 423.55 | |||
| 02/12/2025 | 17:15:58.734 | 20 | 423.30 | |
| 20 | 423.30 | |||
| 20 | 423.30 | |||
| 02/12/2025 | 17:15:39.685 | 9 | 423.40 | |
| 9 | 423.40 | |||
| 9 | 423.40 | |||
| 02/12/2025 | 17:15:36.304 | 5 | 423.50 | |
| 5 | 423.50 | |||
| 5 | 423.50 | |||
| 02/12/2025 | 17:14:58.098 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 02/12/2025 | 17:14:35.711 | 2 | 423.50 | |
| 2 | 423.50 | |||
| 2 | 423.50 | |||
| 02/12/2025 | 17:14:04.751 | 1 | 423.20 | |
| 1 | 423.20 | |||
| 1 | 423.20 | |||
| 02/12/2025 | 17:14:01.218 | 58 | 423.20 | |
| 58 | 423.20 | |||
| 58 | 423.20 | |||
| 02/12/2025 | 17:11:41.593 | 67 | 423.55 | |
| 67 | 423.55 | |||
| 67 | 423.55 | |||
| 02/12/2025 | 17:10:48.538 | 27 | 423.25 | |
| 27 | 423.25 | |||
| 27 | 423.25 | |||
| 02/12/2025 | 17:08:26.743 | 10 | 424.15 | |
| 10 | 424.15 | |||
| 10 | 424.15 | |||
| 02/12/2025 | 17:07:57.703 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 02/12/2025 | 17:07:28.026 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 02/12/2025 | 17:06:53.108 | 1 | 424.10 | |
| 1 | 424.10 | |||
| 1 | 424.10 | |||
| 02/12/2025 | 17:05:31.312 | 2 | 423.95 | |
| 2 | 423.95 | |||
| 2 | 423.95 | |||
| 02/12/2025 | 17:04:42.671 | 49 | 423.95 | |
| 49 | 423.95 | |||
| 49 | 423.95 | |||
| 02/12/2025 | 17:04:38.765 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 02/12/2025 | 17:02:48.395 | 11 | 423.90 | |
| 11 | 423.90 | |||
| 11 | 423.90 | |||
| 02/12/2025 | 17:02:32.268 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 02/12/2025 | 17:02:17.479 | 58 | 423.80 | |
| 58 | 423.80 | |||
| 58 | 423.80 | |||
| 02/12/2025 | 17:01:55.452 | 19 | 424.00 | |
| 19 | 424.00 | |||
| 19 | 424.00 | |||
| 02/12/2025 | 17:01:43.187 | 60 | 423.70 | |
| 60 | 423.70 | |||
| 60 | 423.70 | |||
| 02/12/2025 | 17:01:39.615 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 02/12/2025 | 16:58:53.054 | 12 | 423.80 | |
| 12 | 423.80 | |||
| 12 | 423.80 | |||
| 02/12/2025 | 16:58:37.580 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 02/12/2025 | 16:56:57.077 | 7 | 423.90 | |
| 7 | 423.90 | |||
| 7 | 423.90 | |||
| 02/12/2025 | 16:55:31.086 | 10 | 423.75 | |
| 10 | 423.75 | |||
| 10 | 423.75 | |||
| 02/12/2025 | 16:54:47.670 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 02/12/2025 | 16:54:27.539 | 2 | 423.75 | |
| 2 | 423.75 | |||
| 2 | 423.75 | |||
| 02/12/2025 | 16:52:43.186 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 02/12/2025 | 16:51:45.324 | 20 | 423.45 | |
| 20 | 423.45 | |||
| 20 | 423.45 | |||
| 02/12/2025 | 16:51:21.807 | 20 | 423.35 | |
| 20 | 423.35 | |||
| 20 | 423.35 | |||
| 02/12/2025 | 16:51:12.714 | 3 | 423.35 | |
| 3 | 423.35 | |||
| 3 | 423.35 | |||
| 02/12/2025 | 16:51:03.702 | 12 | 423.25 | |
| 12 | 423.25 | |||
| 12 | 423.25 | |||
| 02/12/2025 | 16:51:00.851 | 7 | 423.35 | |
| 7 | 423.35 | |||
| 7 | 423.35 | |||
| 02/12/2025 | 16:50:04.835 | 24 | 423.25 | |
| 24 | 423.25 | |||
| 24 | 423.25 | |||
| 02/12/2025 | 16:49:56.544 | 11 | 423.00 | |
| 11 | 423.00 | |||
| 11 | 423.00 | |||
| 02/12/2025 | 16:48:02.747 | 33 | 423.25 | |
| 33 | 423.25 | |||
| 33 | 423.25 | |||
| 02/12/2025 | 16:47:51.977 | 73 | 423.00 | |
| 73 | 423.00 | |||
| 73 | 423.00 | |||
| 02/12/2025 | 16:47:36.552 | 12 | 423.20 | |
| 12 | 423.20 | |||
| 12 | 423.20 | |||
| 02/12/2025 | 16:47:27.608 | 24 | 423.20 | |
| 24 | 423.20 | |||
| 24 | 423.20 | |||
| 02/12/2025 | 16:47:15.693 | 1 | 423.20 | |
| 1 | 423.20 | |||
| 1 | 423.20 | |||
| 02/12/2025 | 16:46:13.807 | 1 | 423.00 | |
| 1 | 423.00 | |||
| 1 | 423.00 | |||
| 02/12/2025 | 16:46:11.869 | 50 | 423.05 | |
| 50 | 423.05 | |||
| 50 | 423.05 | |||
| 02/12/2025 | 16:43:19.851 | 10 | 423.45 | |
| 10 | 423.45 | |||
| 10 | 423.45 | |||
| 02/12/2025 | 16:42:34.033 | 13 | 423.35 | |
| 13 | 423.35 | |||
| 13 | 423.35 | |||
| 02/12/2025 | 16:40:49.413 | 35 | 423.15 | |
| 35 | 423.15 | |||
| 35 | 423.15 | |||
| 02/12/2025 | 16:39:46.880 | 71 | 422.60 | |
| 71 | 422.60 | |||
| 71 | 422.60 | |||
| 02/12/2025 | 16:39:28.105 | 1 | 422.65 | |
| 1 | 422.65 | |||
| 1 | 422.65 | |||
| 02/12/2025 | 16:39:09.830 | 3 | 422.60 | |
| 3 | 422.60 | |||
| 3 | 422.60 | |||
| 02/12/2025 | 16:38:42.860 | 42 | 422.60 | |
| 42 | 422.60 | |||
| 42 | 422.60 | |||
| 02/12/2025 | 16:37:38.136 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 02/12/2025 | 16:37:09.368 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 02/12/2025 | 16:36:16.022 | 17 | 422.25 | |
| 17 | 422.25 | |||
| 17 | 422.25 | |||
| 02/12/2025 | 16:35:43.984 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 02/12/2025 | 16:35:24.728 | 9 | 422.00 | |
| 9 | 422.00 | |||
| 9 | 422.00 | |||
| 02/12/2025 | 16:34:00.667 | 7 | 422.00 | |
| 7 | 422.00 | |||
| 7 | 422.00 | |||
| 02/12/2025 | 16:31:44.444 | 4 | 422.40 | |
| 4 | 422.40 | |||
| 4 | 422.40 | |||
| 02/12/2025 | 16:31:27.647 | 25 | 422.50 | |
| 25 | 422.50 | |||
| 25 | 422.50 | |||
| 02/12/2025 | 16:31:09.489 | 3 | 422.40 | |
| 3 | 422.40 | |||
| 3 | 422.40 | |||
| 02/12/2025 | 16:28:17.765 | 50 | 423.30 | |
| 50 | 423.30 | |||
| 50 | 423.30 | |||
| 02/12/2025 | 16:27:29.062 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 02/12/2025 | 16:26:49.562 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 02/12/2025 | 16:26:43.205 | 35 | 423.60 | |
| 35 | 423.60 | |||
| 35 | 423.60 | |||
| 02/12/2025 | 16:25:59.224 | 100 | 423.55 | |
| 100 | 423.55 | |||
| 100 | 423.55 | |||
| 02/12/2025 | 16:25:03.766 | 5 | 423.80 | |
| 5 | 423.80 | |||
| 5 | 423.80 | |||
| 02/12/2025 | 16:24:49.212 | 6 | 423.80 | |
| 6 | 423.80 | |||
| 6 | 423.80 | |||
| 02/12/2025 | 16:24:42.897 | 13 | 423.75 | |
| 13 | 423.75 | |||
| 13 | 423.75 | |||
| 02/12/2025 | 16:23:40.879 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 02/12/2025 | 16:22:52.195 | 10 | 423.15 | |
| 10 | 423.15 | |||
| 10 | 423.15 | |||
| 02/12/2025 | 16:22:11.188 | 4 | 423.00 | |
| 4 | 423.00 | |||
| 4 | 423.00 | |||
| 02/12/2025 | 16:21:47.851 | 10 | 422.65 | |
| 10 | 422.65 | |||
| 10 | 422.65 | |||
| 02/12/2025 | 16:21:47.531 | 24 | 422.65 | |
| 24 | 422.65 | |||
| 24 | 422.65 | |||
| 02/12/2025 | 16:20:12.609 | 3 | 422.70 | |
| 3 | 422.70 | |||
| 3 | 422.70 | |||
| 02/12/2025 | 16:19:46.308 | 13 | 423.00 | |
| 13 | 423.00 | |||
| 13 | 423.00 | |||
| 02/12/2025 | 16:18:31.128 | 3 | 423.10 | |
| 3 | 423.10 | |||
| 3 | 423.10 | |||
| 02/12/2025 | 16:18:19.821 | 15 | 423.00 | |
| 5 | 423.00 | |||
| 15 | 423.00 | |||
| 10 | 423.00 | |||
| 02/12/2025 | 16:16:14.059 | 10 | 422.60 | |
| 10 | 422.60 | |||
| 10 | 422.60 | |||
| 02/12/2025 | 16:16:07.168 | 148 | 422.35 | |
| 148 | 422.35 | |||
| 148 | 422.35 | |||
| 02/12/2025 | 16:15:25.810 | 135 | 422.40 | |
| 135 | 422.40 | |||
| 135 | 422.40 | |||
| 02/12/2025 | 16:14:56.289 | 5 | 422.35 | |
| 5 | 422.35 | |||
| 5 | 422.35 | |||
| 02/12/2025 | 16:14:20.719 | 5 | 422.35 | |
| 5 | 422.35 | |||
| 5 | 422.35 | |||
| 02/12/2025 | 16:13:09.766 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 02/12/2025 | 16:12:49.129 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 02/12/2025 | 16:12:15.745 | 30 | 421.90 | |
| 30 | 421.90 | |||
| 30 | 421.90 | |||
| 02/12/2025 | 16:11:56.265 | 11 | 421.90 | |
| 11 | 421.90 | |||
| 11 | 421.90 | |||
| 02/12/2025 | 16:11:13.718 | 242 | 421.55 | |
| 242 | 421.55 | |||
| 242 | 421.55 | |||
| 02/12/2025 | 16:11:13.518 | 500 | 421.55 | |
| 500 | 421.55 | |||
| 500 | 421.55 | |||
| 02/12/2025 | 16:11:06.384 | 500 | 421.70 | |
| 500 | 421.70 | |||
| 500 | 421.70 | |||
| 02/12/2025 | 16:11:06.288 | 500 | 421.70 | |
| 500 | 421.70 | |||
| 500 | 421.70 | |||
| 02/12/2025 | 16:10:38.275 | 2 | 422.05 | |
| 2 | 422.05 | |||
| 2 | 422.05 | |||
| 02/12/2025 | 16:10:21.030 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 02/12/2025 | 16:09:32.310 | 6 | 422.00 | |
| 6 | 422.00 | |||
| 6 | 422.00 | |||
| 02/12/2025 | 16:08:36.800 | 6 | 422.00 | |
| 5 | 422.00 | |||
| 6 | 422.00 | |||
| 1 | 422.00 | |||
| 02/12/2025 | 16:08:25.004 | 9 | 421.90 | |
| 9 | 421.90 | |||
| 9 | 421.90 | |||
| 02/12/2025 | 16:07:18.949 | 29 | 421.85 | |
| 29 | 421.85 | |||
| 29 | 421.85 | |||
| 02/12/2025 | 16:06:59.142 | 3 | 421.65 | |
| 3 | 421.65 | |||
| 3 | 421.65 | |||
| 02/12/2025 | 16:06:28.334 | 35 | 421.75 | |
| 35 | 421.75 | |||
| 35 | 421.75 | |||
| 02/12/2025 | 16:04:54.326 | 60 | 421.60 | |
| 60 | 421.60 | |||
| 60 | 421.60 | |||
| 02/12/2025 | 16:04:20.014 | 1 | 421.30 | |
| 1 | 421.30 | |||
| 1 | 421.30 | |||
| 02/12/2025 | 16:02:58.612 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 02/12/2025 | 16:02:38.397 | 5 | 421.35 | |
| 5 | 421.35 | |||
| 5 | 421.35 | |||
| 02/12/2025 | 16:01:39.211 | 3 | 421.05 | |
| 3 | 421.05 | |||
| 3 | 421.05 | |||
| 02/12/2025 | 16:01:23.300 | 71 | 421.25 | |
| 71 | 421.25 | |||
| 71 | 421.25 | |||
| 02/12/2025 | 16:01:20.901 | 1 | 421.25 | |
| 1 | 421.25 | |||
| 1 | 421.25 | |||
| 02/12/2025 | 16:00:40.982 | 30 | 421.05 | |
| 30 | 421.05 | |||
| 30 | 421.05 | |||
| 02/12/2025 | 16:00:38.812 | 5 | 420.80 | |
| 5 | 420.80 | |||
| 5 | 420.80 | |||
| 02/12/2025 | 16:00:32.267 | 4 | 420.80 | |
| 4 | 420.80 | |||
| 4 | 420.80 | |||
| 02/12/2025 | 16:00:10.081 | 2 | 420.95 | |
| 2 | 420.95 | |||
| 2 | 420.95 | |||
| 02/12/2025 | 16:00:06.455 | 10 | 421.00 | |
| 10 | 421.00 | |||
| 10 | 421.00 | |||
| 02/12/2025 | 16:00:05.100 | 1 | 421.10 | |
| 1 | 421.10 | |||
| 1 | 421.10 | |||
| 02/12/2025 | 16:00:01.787 | 3 | 421.05 | |
| 3 | 421.05 | |||
| 3 | 421.05 | |||
| 02/12/2025 | 15:59:56.414 | 4 | 420.95 | |
| 4 | 420.95 | |||
| 4 | 420.95 | |||
| 02/12/2025 | 15:59:23.996 | 3 | 420.75 | |
| 3 | 420.75 | |||
| 3 | 420.75 | |||
| 02/12/2025 | 15:58:51.127 | 1 | 420.90 | |
| 1 | 420.90 | |||
| 1 | 420.90 | |||
| 02/12/2025 | 15:58:14.791 | 450 | 421.00 | |
| 450 | 421.00 | |||
| 450 | 421.00 | |||
| 02/12/2025 | 15:58:14.409 | 4 | 421.10 | |
| 4 | 421.10 | |||
| 4 | 421.10 | |||
| 02/12/2025 | 15:58:14.331 | 25 | 421.10 | |
| 8 | 421.10 | |||
| 25 | 421.10 | |||
| 13 | 421.10 | |||
| 4 | 421.10 | |||
| 02/12/2025 | 15:57:27.809 | 25 | 420.90 | |
| 25 | 420.90 | |||
| 25 | 420.90 | |||
| 02/12/2025 | 15:56:39.394 | 2 | 420.55 | |
| 2 | 420.55 | |||
| 2 | 420.55 | |||
| 02/12/2025 | 15:55:15.273 | 14 | 420.05 | |
| 14 | 420.05 | |||
| 14 | 420.05 | |||
| 02/12/2025 | 15:54:51.329 | 2 | 419.95 | |
| 2 | 419.95 | |||
| 2 | 419.95 | |||
| 02/12/2025 | 15:53:44.923 | 14 | 419.95 | |
| 14 | 419.95 | |||
| 14 | 419.95 | |||
| 02/12/2025 | 15:53:40.237 | 3 | 419.95 | |
| 3 | 419.95 | |||
| 3 | 419.95 | |||
| 02/12/2025 | 15:53:24.894 | 25 | 420.25 | |
| 25 | 420.25 | |||
| 25 | 420.25 | |||
| 02/12/2025 | 15:52:34.443 | 20 | 420.40 | |
| 20 | 420.40 | |||
| 20 | 420.40 | |||
| 02/12/2025 | 15:52:09.863 | 10 | 420.50 | |
| 10 | 420.50 | |||
| 10 | 420.50 | |||
| 02/12/2025 | 15:51:15.986 | 1 | 420.00 | |
| 1 | 420.00 | |||
| 1 | 420.00 | |||
| 02/12/2025 | 15:50:41.105 | 11 | 419.95 | |
| 11 | 419.95 | |||
| 11 | 419.95 | |||
| 02/12/2025 | 15:50:36.515 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 02/12/2025 | 15:50:36.273 | 5 | 419.85 | |
| 5 | 419.85 | |||
| 5 | 419.85 | |||
| 02/12/2025 | 15:50:11.130 | 3 | 420.00 | |
| 3 | 420.00 | |||
| 3 | 420.00 | |||
| 02/12/2025 | 15:50:02.020 | 6 | 420.15 | |
| 6 | 420.15 | |||
| 6 | 420.15 | |||
| 02/12/2025 | 15:48:43.296 | 7 | 419.70 | |
| 7 | 419.70 | |||
| 7 | 419.70 | |||
| 02/12/2025 | 15:47:41.566 | 2 | 419.95 | |
| 2 | 419.95 | |||
| 2 | 419.95 | |||
| 02/12/2025 | 15:47:31.006 | 23 | 420.20 | |
| 23 | 420.20 | |||
| 23 | 420.20 | |||
| 02/12/2025 | 15:47:24.972 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 02/12/2025 | 15:46:59.691 | 500 | 420.00 | |
| 500 | 420.00 | |||
| 500 | 420.00 | |||
| 02/12/2025 | 15:46:39.695 | 3 | 419.85 | |
| 3 | 419.85 | |||
| 3 | 419.85 | |||
| 02/12/2025 | 15:46:38.015 | 18 | 419.90 | |
| 18 | 419.90 | |||
| 18 | 419.90 | |||
| 02/12/2025 | 15:46:25.104 | 2 | 419.95 | |
| 2 | 419.95 | |||
| 2 | 419.95 | |||
| 02/12/2025 | 15:45:33.946 | 38 | 420.65 | |
| 38 | 420.65 | |||
| 38 | 420.65 | |||
| 02/12/2025 | 15:45:32.535 | 6 | 420.55 | |
| 6 | 420.55 | |||
| 6 | 420.55 | |||
| 02/12/2025 | 15:45:24.429 | 12 | 420.45 | |
| 12 | 420.45 | |||
| 12 | 420.45 | |||
| 02/12/2025 | 15:44:33.508 | 8 | 420.30 | |
| 8 | 420.30 | |||
| 8 | 420.30 | |||
| 02/12/2025 | 15:44:30.298 | 2 | 420.45 | |
| 2 | 420.45 | |||
| 2 | 420.45 | |||
| 02/12/2025 | 15:43:03.909 | 5 | 420.95 | |
| 5 | 420.95 | |||
| 5 | 420.95 | |||
| 02/12/2025 | 15:42:19.270 | 8 | 420.55 | |
| 8 | 420.55 | |||
| 8 | 420.55 | |||
| 02/12/2025 | 15:42:12.301 | 20 | 420.70 | |
| 20 | 420.70 | |||
| 20 | 420.70 | |||
| 02/12/2025 | 15:41:49.372 | 13 | 420.60 | |
| 13 | 420.60 | |||
| 13 | 420.60 | |||
| 02/12/2025 | 15:41:47.716 | 42 | 420.60 | |
| 2 | 420.60 | |||
| 40 | 420.60 | |||
| 42 | 420.60 | |||
| 02/12/2025 | 15:41:47.661 | 35 | 420.60 | |
| 35 | 420.60 | |||
| 1 | 420.60 | |||
| 3 | 420.60 | |||
| 9 | 420.60 | |||
| 22 | 420.60 | |||
| 02/12/2025 | 15:41:47.601 | 13 | 420.60 | |
| 13 | 420.60 | |||
| 13 | 420.60 | |||
| 02/12/2025 | 15:41:47.481 | 4 | 420.65 | |
| 4 | 420.65 | |||
| 4 | 420.65 | |||
| 02/12/2025 | 15:41:47.437 | 24 | 420.75 | |
| 24 | 420.75 | |||
| 24 | 420.75 | |||
| 02/12/2025 | 15:41:47.330 | 1 | 420.75 | |
| 1 | 420.75 | |||
| 1 | 420.75 | |||
| 02/12/2025 | 15:41:45.517 | 65 | 420.75 | |
| 1 | 420.75 | |||
| 1 | 420.75 | |||
| 22 | 420.75 | |||
| 65 | 420.75 | |||
| 20 | 420.75 | |||
| 1 | 420.75 | |||
| 11 | 420.75 | |||
| 9 | 420.75 | |||
| 02/12/2025 | 15:41:45.453 | 10 | 420.75 | |
| 10 | 420.75 | |||
| 10 | 420.75 | |||
| 02/12/2025 | 15:41:44.881 | 12 | 420.70 | |
| 12 | 420.70 | |||
| 12 | 420.70 | |||
| 02/12/2025 | 15:41:44.825 | 116 | 420.70 | |
| 116 | 420.70 | |||
| 116 | 420.70 | |||
| 02/12/2025 | 15:41:44.725 | 11 | 420.70 | |
| 11 | 420.70 | |||
| 11 | 420.70 | |||
| 02/12/2025 | 15:41:44.648 | 16 | 420.70 | |
| 16 | 420.70 | |||
| 16 | 420.70 | |||
| 02/12/2025 | 15:41:40.908 | 129 | 420.35 | |
| 129 | 420.35 | |||
| 129 | 420.35 | |||
| 02/12/2025 | 15:41:40.755 | 571 | 420.35 | |
| 500 | 420.35 | |||
| 71 | 420.35 | |||
| 571 | 420.35 | |||
| 02/12/2025 | 15:41:37.058 | 500 | 420.35 | |
| 500 | 420.35 | |||
| 500 | 420.35 | |||
| 02/12/2025 | 15:40:52.998 | 15 | 420.25 | |
| 15 | 420.25 | |||
| 15 | 420.25 | |||
| 02/12/2025 | 15:39:21.125 | 10 | 420.25 | |
| 10 | 420.25 | |||
| 10 | 420.25 | |||
| 02/12/2025 | 15:39:12.166 | 310 | 420.30 | |
| 310 | 420.30 | |||
| 310 | 420.30 | |||
| 02/12/2025 | 15:39:09.020 | 500 | 420.25 | |
| 500 | 420.25 | |||
| 500 | 420.25 | |||
| 02/12/2025 | 15:39:02.117 | 17 | 420.20 | |
| 17 | 420.20 | |||
| 17 | 420.20 | |||
| 02/12/2025 | 15:38:43.430 | 3 | 420.10 | |
| 3 | 420.10 | |||
| 3 | 420.10 | |||
| 02/12/2025 | 15:38:35.385 | 10 | 420.00 | |
| 10 | 420.00 | |||
| 10 | 420.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.955 / Ask: 33.995
Turnover: 80 651 TEUR -
Rheinmetall AG
Bid: 1 495.50
Ask: 1 496.50
Turnover: 62 518 TEUR -
Nvidia Corp.
Bid: 155.64 / Ask: 155.74
Turnover: 30 777 TEUR -
Siemens Energy AG
Bid: 116.85 / Ask: 116.95
Turnover: 24 311 TEUR -
Apple Inc.
Bid: 245.65 / Ask: 245.85
Turnover: 17 379 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 20:24:44
Last Update:
02/12/2025 @ 20:24:44