Procter & Gamble Co.

136

126

131.90

Date Time Volume Order Volume Price
15/07/2025 11:55:04.217 100   131.90
      100 131.90
      100 131.90
15/07/2025 11:54:29.076 250   131.88
      250 131.88
      250 131.88
15/07/2025 11:50:53.735 17   131.88
      17 131.88
      17 131.88
15/07/2025 11:48:06.261 8   131.88
      8 131.88
      8 131.88
15/07/2025 11:47:34.344 100   131.60
      100 131.60
      50 131.60
      50 131.60
15/07/2025 11:38:16.511 9   131.88
      9 131.88
      9 131.88
15/07/2025 11:36:39.035 10   131.88
      10 131.88
      10 131.88
15/07/2025 11:31:37.096 22   131.88
      22 131.88
      22 131.88
15/07/2025 11:30:32.137 30   131.88
      30 131.88
      30 131.88
15/07/2025 11:29:42.000 1   131.58
      1 131.58
      1 131.58
15/07/2025 11:28:58.939 10   131.88
      10 131.88
      10 131.88
15/07/2025 11:26:16.197 27   131.88
      27 131.88
      27 131.88
15/07/2025 11:24:15.025 8   131.88
      8 131.88
      8 131.88
15/07/2025 11:23:16.292 20   131.58
      20 131.58
      20 131.58
15/07/2025 11:19:19.219 45   131.88
      45 131.88
      45 131.88
15/07/2025 11:19:10.875 2   131.88
      2 131.88
      2 131.88
15/07/2025 11:16:09.691 10   131.58
      10 131.58
      10 131.58
15/07/2025 11:15:00.581 5   131.88
      5 131.88
      5 131.88
15/07/2025 11:13:37.754 1   131.88
      1 131.88
      1 131.88
15/07/2025 11:12:10.545 38   131.88
      38 131.88
      38 131.88
15/07/2025 11:09:28.721 27   131.54
      27 131.54
      27 131.54
15/07/2025 11:07:21.534 20   131.88
      20 131.88
      20 131.88
15/07/2025 11:07:11.197 3   131.88
      3 131.88
      3 131.88
15/07/2025 10:59:34.976 30   132.10
      30 132.10
      30 132.10
15/07/2025 10:57:59.844 8   131.58
      5 131.58
      8 131.58
      3 131.58
15/07/2025 10:55:20.813 250   131.72
      250 131.72
      250 131.72
15/07/2025 10:55:20.413 40   131.72
      40 131.72
      40 131.72
15/07/2025 10:54:54.900 30   132.36
      30 132.36
      30 132.36
15/07/2025 10:54:19.777 109   132.36
      109 132.36
      109 132.36
15/07/2025 10:53:39.954 100   132.36
      55 132.36
      45 132.36
      100 132.36
15/07/2025 10:52:25.615 3   131.72
      3 131.72
      3 131.72
15/07/2025 10:52:23.658 8   132.36
      8 132.36
      8 132.36
15/07/2025 10:50:20.250 2   132.38
      2 132.38
      2 132.38
15/07/2025 10:49:38.795 37   131.74
      37 131.74
      37 131.74
15/07/2025 10:49:00.103 10   131.74
      10 131.74
      10 131.74
15/07/2025 10:48:29.214 10   131.74
      10 131.74
      10 131.74
15/07/2025 10:47:39.066 6   131.74
      6 131.74
      6 131.74
15/07/2025 10:45:31.642 50   131.72
      50 131.72
      50 131.72
15/07/2025 10:44:55.808 20   131.98
      20 131.98
      20 131.98
15/07/2025 10:44:45.829 26   131.98
      26 131.98
      26 131.98
15/07/2025 10:43:53.812 76   131.58
      76 131.58
      76 131.58
15/07/2025 10:42:31.932 45   131.98
      45 131.98
      45 131.98
15/07/2025 10:42:15.204 100   131.60
      100 131.60
      100 131.60
15/07/2025 10:41:16.343 10   131.98
      10 131.98
      10 131.98
15/07/2025 10:41:13.263 10   131.58
      10 131.58
      10 131.58
15/07/2025 10:36:58.315 100   131.58
      100 131.58
      100 131.58
15/07/2025 10:36:46.564 36   131.98
      36 131.98
      36 131.98
15/07/2025 10:33:40.382 30   131.58
      30 131.58
      30 131.58
15/07/2025 10:31:47.517 15   131.98
      15 131.98
      15 131.98
15/07/2025 10:30:22.638 3   131.98
      3 131.98
      3 131.98
15/07/2025 10:30:10.159 10   131.98
      10 131.98
      10 131.98
15/07/2025 10:26:42.293 5   131.58
      5 131.58
      5 131.58
15/07/2025 10:26:12.163 62   131.58
      62 131.58
      62 131.58
15/07/2025 10:25:31.598 100   131.58
      100 131.58
      100 131.58
15/07/2025 10:25:20.389 12   131.58
      12 131.58
      12 131.58
15/07/2025 10:22:57.807 10   131.58
      10 131.58
      10 131.58
15/07/2025 10:20:21.555 22   131.98
      22 131.98
      22 131.98
15/07/2025 10:20:14.810 10   131.58
      10 131.58
      10 131.58
15/07/2025 10:17:06.337 12   131.98
      12 131.98
      12 131.98
15/07/2025 10:17:06.292 45   131.98
      45 131.98
      45 131.98
15/07/2025 10:16:52.458 9   131.58
      9 131.58
      9 131.58
15/07/2025 10:16:37.783 4   131.58
      4 131.58
      4 131.58
15/07/2025 10:16:21.271 29   131.58
      29 131.58
      29 131.58
15/07/2025 10:16:17.668 20   131.98
      20 131.98
      20 131.98
15/07/2025 10:16:12.366 54   131.58
      54 131.58
      54 131.58
15/07/2025 10:14:42.252 10   131.98
      10 131.98
      10 131.98
15/07/2025 10:11:44.966 50   131.98
      50 131.98
      50 131.98
15/07/2025 10:06:04.204 10   131.98
      10 131.98
      10 131.98
15/07/2025 10:03:20.948 4   131.98
      4 131.98
      4 131.98
15/07/2025 09:52:49.948 160   131.98
      160 131.98
      160 131.98
15/07/2025 09:51:03.069 1   131.98
      1 131.98
      1 131.98
15/07/2025 09:49:43.556 1   131.98
      1 131.98
      1 131.98
15/07/2025 09:48:29.443 30   131.54
      30 131.54
      30 131.54
15/07/2025 09:48:07.116 11   131.98
      11 131.98
      11 131.98
15/07/2025 09:47:33.473 3   131.98
      3 131.98
      3 131.98
15/07/2025 09:44:02.179 3   131.98
      3 131.98
      3 131.98
15/07/2025 09:42:37.757 25   131.54
      25 131.54
      25 131.54
15/07/2025 09:42:37.687 40   131.54
      40 131.54
      40 131.54
15/07/2025 09:36:45.112 8   131.98
      8 131.98
      8 131.98
15/07/2025 09:34:43.785 88   131.98
      88 131.98
      88 131.98
15/07/2025 09:32:44.581 17   131.52
      17 131.52
      17 131.52
15/07/2025 09:32:11.963 7   131.98
      7 131.98
      7 131.98
15/07/2025 09:31:54.900 283   131.98
      283 131.98
      283 131.98
15/07/2025 09:31:49.628 15   131.98
      15 131.98
      15 131.98
15/07/2025 09:31:41.431 33   131.98
      33 131.98
      33 131.98
15/07/2025 09:28:09.496 10   131.98
      10 131.98
      10 131.98
15/07/2025 09:27:48.926 10   131.98
      10 131.98
      10 131.98
15/07/2025 09:25:27.587 15   131.98
      15 131.98
      15 131.98
15/07/2025 09:23:13.859 8   131.98
      8 131.98
      8 131.98
15/07/2025 09:19:23.747 2   131.54
      2 131.54
      2 131.54
15/07/2025 09:18:44.625 10   131.54
      10 131.54
      10 131.54
15/07/2025 09:18:38.681 2   131.54
      2 131.54
      2 131.54
15/07/2025 09:16:30.666 70   131.52
      70 131.52
      70 131.52
15/07/2025 09:15:00.933 15   131.98
      15 131.98
      15 131.98
15/07/2025 09:08:58.764 2   131.98
      2 131.98
      2 131.98
15/07/2025 09:04:27.489 56   131.58
      56 131.58
      56 131.58
15/07/2025 09:04:27.140 191   131.58
      43 131.58
      148 131.58
      191 131.58
15/07/2025 08:57:25.226 7   131.56
      7 131.56
      7 131.56
15/07/2025 08:56:29.787 15   131.98
      15 131.98
      15 131.98
15/07/2025 08:53:42.818 35   131.52
      35 131.52
      35 131.52
15/07/2025 08:53:20.864 130   131.52
      100 131.52
      30 131.52
      130 131.52
15/07/2025 08:49:42.274 12   132.06
      12 132.06
      12 132.06
15/07/2025 08:45:43.931 110   132.04
      110 132.04
      110 132.04
15/07/2025 08:43:37.425 7   131.72
      7 131.72
      7 131.72
15/07/2025 08:41:10.449 20   132.06
      20 132.06
      20 132.06
15/07/2025 08:36:56.969 40   132.10
      40 132.10
      40 132.10
15/07/2025 08:32:07.968 10   132.10
      10 132.10
      10 132.10
15/07/2025 08:24:47.567 1   132.16
      1 132.16
      1 132.16
15/07/2025 08:19:08.932 9   132.14
      9 132.14
      9 132.14
15/07/2025 08:18:42.359 15   132.14
      15 132.14
      15 132.14
15/07/2025 08:11:14.755 35   131.72
      35 131.72
      35 131.72
15/07/2025 08:09:09.965 40   131.72
      40 131.72
      40 131.72
15/07/2025 08:08:50.097 20   132.14
      20 132.14
      20 132.14
15/07/2025 08:05:08.927 8   132.16
      8 132.16
      8 132.16
15/07/2025 08:04:27.684 15   131.72
      15 131.72
      15 131.72
15/07/2025 08:02:22.118 40   131.72
      40 131.72
      40 131.72
15/07/2025 08:01:38.599 7   132.14
      7 132.14
      7 132.14
15/07/2025 08:01:36.593 1   132.14
      1 132.14
      1 132.14
15/07/2025 08:00:53.754 1   131.72
      1 131.72
      1 131.72
15/07/2025 08:00:41.180 3   131.72
      3 131.72
      3 131.72
15/07/2025 08:00:34.549 7   132.12
      7 132.12
      7 132.12
15/07/2025 07:54:35.748 1   132.14
      1 132.14
      1 132.14
15/07/2025 07:53:55.479 9   131.72
      9 131.72
      9 131.72
15/07/2025 07:46:00.272 1   132.14
      1 132.14
      1 132.14
15/07/2025 07:30:56.899 2   131.58
      2 131.58
      2 131.58
15/07/2025 07:30:13.185 31   131.94
      9 131.94
      15 131.94
      6 131.94
      18 131.94
      1 131.94
      10 131.94
      3 131.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)