iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
109
110,4187
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 08:24:13,872 | 19 | 110,4187 | |
| 19 | 110,4187 | |||
| 19 | 110,4187 | |||
| 17.11.2025 | 08:23:50,886 | 2 | 110,4066 | |
| 2 | 110,4066 | |||
| 2 | 110,4066 | |||
| 17.11.2025 | 08:23:41,650 | 6 | 110,4678 | |
| 6 | 110,4678 | |||
| 6 | 110,4678 | |||
| 17.11.2025 | 08:23:21,566 | 294 | 110,3897 | |
| 294 | 110,3897 | |||
| 294 | 110,3897 | |||
| 17.11.2025 | 08:23:07,685 | 27 | 110,4576 | |
| 27 | 110,4576 | |||
| 27 | 110,4576 | |||
| 17.11.2025 | 08:22:59,091 | 8 | 110,4545 | |
| 8 | 110,4545 | |||
| 8 | 110,4545 | |||
| 17.11.2025 | 08:22:49,397 | 9 | 110,3823 | |
| 9 | 110,3823 | |||
| 9 | 110,3823 | |||
| 17.11.2025 | 08:22:22,011 | 1 | 110,4471 | |
| 1 | 110,4471 | |||
| 1 | 110,4471 | |||
| 17.11.2025 | 08:22:13,266 | 400 | 110,4495 | |
| 400 | 110,4495 | |||
| 400 | 110,4495 | |||
| 17.11.2025 | 08:22:09,072 | 27 | 110,4531 | |
| 27 | 110,4531 | |||
| 27 | 110,4531 | |||
| 17.11.2025 | 08:21:56,176 | 3 | 110,4386 | |
| 3 | 110,4386 | |||
| 3 | 110,4386 | |||
| 17.11.2025 | 08:21:49,312 | 4 | 110,3794 | |
| 4 | 110,3794 | |||
| 4 | 110,3794 | |||
| 17.11.2025 | 08:21:28,531 | 5 | 110,4427 | |
| 5 | 110,4427 | |||
| 5 | 110,4427 | |||
| 17.11.2025 | 08:20:49,546 | 5 | 110,3574 | |
| 5 | 110,3574 | |||
| 5 | 110,3574 | |||
| 17.11.2025 | 08:20:47,840 | 10 | 110,4403 | |
| 10 | 110,4403 | |||
| 10 | 110,4403 | |||
| 17.11.2025 | 08:20:46,383 | 7 | 110,3633 | |
| 7 | 110,3633 | |||
| 7 | 110,3633 | |||
| 17.11.2025 | 08:20:44,252 | 23 | 110,444 | |
| 23 | 110,444 | |||
| 23 | 110,444 | |||
| 17.11.2025 | 08:20:37,679 | 18 | 110,4397 | |
| 18 | 110,4397 | |||
| 18 | 110,4397 | |||
| 17.11.2025 | 08:20:36,001 | 2 | 110,3497 | |
| 2 | 110,3497 | |||
| 2 | 110,3497 | |||
| 17.11.2025 | 08:20:29,419 | 1 | 110,4381 | |
| 1 | 110,4381 | |||
| 1 | 110,4381 | |||
| 17.11.2025 | 08:19:38,374 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 17.11.2025 | 08:19:35,243 | 40 | 110,364 | |
| 40 | 110,364 | |||
| 40 | 110,364 | |||
| 17.11.2025 | 08:19:18,470 | 1 | 110,4357 | |
| 1 | 110,4357 | |||
| 1 | 110,4357 | |||
| 17.11.2025 | 08:18:56,031 | 91 | 110,3646 | |
| 91 | 110,3646 | |||
| 91 | 110,3646 | |||
| 17.11.2025 | 08:18:42,058 | 4 | 110,3629 | |
| 4 | 110,3629 | |||
| 4 | 110,3629 | |||
| 17.11.2025 | 08:18:09,649 | 3 | 110,3554 | |
| 3 | 110,3554 | |||
| 3 | 110,3554 | |||
| 17.11.2025 | 08:17:56,717 | 2 | 110,4334 | |
| 2 | 110,4334 | |||
| 2 | 110,4334 | |||
| 17.11.2025 | 08:17:56,605 | 1 | 110,3671 | |
| 1 | 110,3671 | |||
| 1 | 110,3671 | |||
| 17.11.2025 | 08:17:37,962 | 1 | 110,437 | |
| 1 | 110,437 | |||
| 1 | 110,437 | |||
| 17.11.2025 | 08:17:33,258 | 4 | 110,437 | |
| 4 | 110,437 | |||
| 4 | 110,437 | |||
| 17.11.2025 | 08:17:22,349 | 75 | 110,36 | |
| 75 | 110,36 | |||
| 2 | 110,36 | |||
| 73 | 110,36 | |||
| 17.11.2025 | 08:17:16,949 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.11.2025 | 08:16:40,401 | 1 | 110,4263 | |
| 1 | 110,4263 | |||
| 1 | 110,4263 | |||
| 17.11.2025 | 08:15:26,521 | 12 | 110,3589 | |
| 12 | 110,3589 | |||
| 12 | 110,3589 | |||
| 17.11.2025 | 08:14:52,833 | 12 | 110,3518 | |
| 12 | 110,3518 | |||
| 12 | 110,3518 | |||
| 17.11.2025 | 08:14:18,801 | 1 | 110,4192 | |
| 1 | 110,4192 | |||
| 1 | 110,4192 | |||
| 17.11.2025 | 08:14:16,072 | 1 | 110,4172 | |
| 1 | 110,4172 | |||
| 1 | 110,4172 | |||
| 17.11.2025 | 08:13:49,008 | 11 | 110,33 | |
| 11 | 110,33 | |||
| 11 | 110,33 | |||
| 17.11.2025 | 08:13:33,497 | 8 | 110,3922 | |
| 8 | 110,3922 | |||
| 8 | 110,3922 | |||
| 17.11.2025 | 08:13:10,206 | 6 | 110,3944 | |
| 6 | 110,3944 | |||
| 6 | 110,3944 | |||
| 17.11.2025 | 08:12:51,505 | 5 | 110,387 | |
| 5 | 110,387 | |||
| 5 | 110,387 | |||
| 17.11.2025 | 08:12:24,447 | 2 | 110,3917 | |
| 2 | 110,3917 | |||
| 2 | 110,3917 | |||
| 17.11.2025 | 08:12:23,283 | 58 | 110,3897 | |
| 58 | 110,3897 | |||
| 58 | 110,3897 | |||
| 17.11.2025 | 08:12:05,867 | 1 | 110,3229 | |
| 1 | 110,3229 | |||
| 1 | 110,3229 | |||
| 17.11.2025 | 08:12:02,447 | 50 | 110,3249 | |
| 50 | 110,3249 | |||
| 50 | 110,3249 | |||
| 17.11.2025 | 08:11:41,084 | 8 | 110,3887 | |
| 8 | 110,3887 | |||
| 8 | 110,3887 | |||
| 17.11.2025 | 08:11:18,293 | 63 | 110,3718 | |
| 63 | 110,3718 | |||
| 63 | 110,3718 | |||
| 17.11.2025 | 08:10:59,062 | 46 | 110,2991 | |
| 46 | 110,2991 | |||
| 46 | 110,2991 | |||
| 17.11.2025 | 08:10:47,730 | 30 | 110,3676 | |
| 30 | 110,3676 | |||
| 30 | 110,3676 | |||
| 17.11.2025 | 08:10:30,331 | 6 | 110,30 | |
| 6 | 110,30 | |||
| 6 | 110,30 | |||
| 17.11.2025 | 08:09:36,437 | 10 | 110,3422 | |
| 10 | 110,3422 | |||
| 10 | 110,3422 | |||
| 17.11.2025 | 08:09:16,992 | 906 | 110,3329 | |
| 906 | 110,3329 | |||
| 906 | 110,3329 | |||
| 17.11.2025 | 08:09:14,193 | 1 | 110,335 | |
| 1 | 110,335 | |||
| 1 | 110,335 | |||
| 17.11.2025 | 08:08:56,826 | 7 | 110,2761 | |
| 7 | 110,2761 | |||
| 7 | 110,2761 | |||
| 17.11.2025 | 08:08:52,322 | 20 | 110,2761 | |
| 20 | 110,2761 | |||
| 20 | 110,2761 | |||
| 17.11.2025 | 08:08:13,165 | 6 | 110,2617 | |
| 6 | 110,2617 | |||
| 6 | 110,2617 | |||
| 17.11.2025 | 08:07:01,020 | 1 | 110,3079 | |
| 1 | 110,3079 | |||
| 1 | 110,3079 | |||
| 17.11.2025 | 08:06:41,512 | 1 | 110,2435 | |
| 1 | 110,2435 | |||
| 1 | 110,2435 | |||
| 17.11.2025 | 08:06:41,155 | 2 | 110,3139 | |
| 2 | 110,3139 | |||
| 2 | 110,3139 | |||
| 17.11.2025 | 08:06:28,639 | 1 | 110,2307 | |
| 1 | 110,2307 | |||
| 1 | 110,2307 | |||
| 17.11.2025 | 08:06:24,214 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 17.11.2025 | 08:06:22,708 | 1 | 110,2979 | |
| 1 | 110,2979 | |||
| 1 | 110,2979 | |||
| 17.11.2025 | 08:06:10,351 | 5 | 110,2948 | |
| 5 | 110,2948 | |||
| 5 | 110,2948 | |||
| 17.11.2025 | 08:05:37,722 | 4 | 110,2222 | |
| 4 | 110,2222 | |||
| 4 | 110,2222 | |||
| 17.11.2025 | 08:05:20,888 | 5 | 110,2133 | |
| 5 | 110,2133 | |||
| 5 | 110,2133 | |||
| 17.11.2025 | 08:04:20,658 | 6 | 110,239 | |
| 6 | 110,239 | |||
| 6 | 110,239 | |||
| 17.11.2025 | 08:04:12,069 | 35 | 110,234 | |
| 35 | 110,234 | |||
| 35 | 110,234 | |||
| 17.11.2025 | 08:03:55,193 | 2 | 110,2972 | |
| 2 | 110,2972 | |||
| 2 | 110,2972 | |||
| 17.11.2025 | 08:03:54,703 | 124 | 110,2173 | |
| 124 | 110,2173 | |||
| 124 | 110,2173 | |||
| 17.11.2025 | 08:03:53,974 | 18 | 110,2173 | |
| 18 | 110,2173 | |||
| 1 | 110,2173 | |||
| 17 | 110,2173 | |||
| 17.11.2025 | 08:03:10,945 | 3 | 110,2214 | |
| 3 | 110,2214 | |||
| 3 | 110,2214 | |||
| 17.11.2025 | 08:02:48,518 | 9 | 110,231 | |
| 9 | 110,231 | |||
| 9 | 110,231 | |||
| 17.11.2025 | 08:02:48,414 | 1 | 110,2973 | |
| 1 | 110,2973 | |||
| 1 | 110,2973 | |||
| 17.11.2025 | 08:02:42,792 | 2 | 110,2994 | |
| 2 | 110,2994 | |||
| 2 | 110,2994 | |||
| 17.11.2025 | 08:02:41,582 | 1 | 110,2994 | |
| 1 | 110,2994 | |||
| 1 | 110,2994 | |||
| 17.11.2025 | 08:02:30,901 | 90 | 110,3061 | |
| 90 | 110,3061 | |||
| 90 | 110,3061 | |||
| 17.11.2025 | 08:02:23,034 | 272 | 110,3078 | |
| 272 | 110,3078 | |||
| 272 | 110,3078 | |||
| 17.11.2025 | 08:02:21,785 | 11 | 110,3078 | |
| 11 | 110,3078 | |||
| 11 | 110,3078 | |||
| 17.11.2025 | 08:02:20,403 | 1 395 | 110,3643 | |
| 5 | 110,3643 | |||
| 1 395 | 110,3643 | |||
| 1 390 | 110,3643 | |||
| 17.11.2025 | 08:02:17,652 | 4 | 110,3643 | |
| 4 | 110,3643 | |||
| 4 | 110,3643 | |||
| 17.11.2025 | 08:02:10,374 | 51 | 110,2269 | |
| 4 | 110,2269 | |||
| 23 | 110,2269 | |||
| 1 | 110,2269 | |||
| 22 | 110,2269 | |||
| 1 | 110,2269 | |||
| 49 | 110,2269 | |||
| 1 | 110,2269 | |||
| 1 | 110,2269 | |||
| 17.11.2025 | 08:00:04,486 | 304 | 110,2785 | |
| 304 | 110,2785 | |||
| 304 | 110,2785 | |||
| 17.11.2025 | 08:00:03,594 | 19 | 110,3403 | |
| 19 | 110,3403 | |||
| 19 | 110,3403 | |||
| 17.11.2025 | 08:00:02,163 | 886 | 110,322 | |
| 886 | 110,322 | |||
| 886 | 110,322 | |||
| 17.11.2025 | 08:00:01,587 | 757 | 110,261 | |
| 757 | 110,261 | |||
| 757 | 110,261 | |||
| 17.11.2025 | 08:00:01,467 | 16 | 110,3273 | |
| 16 | 110,3273 | |||
| 16 | 110,3273 | |||
| 17.11.2025 | 07:59:46,709 | 68 | 110,2718 | |
| 68 | 110,2718 | |||
| 68 | 110,2718 | |||
| 17.11.2025 | 07:59:39,390 | 22 | 110,2629 | |
| 22 | 110,2629 | |||
| 14 | 110,2629 | |||
| 8 | 110,2629 | |||
| 17.11.2025 | 07:58:48,991 | 18 | 110,2885 | |
| 18 | 110,2885 | |||
| 18 | 110,2885 | |||
| 17.11.2025 | 07:58:13,831 | 9 | 110,3516 | |
| 9 | 110,3516 | |||
| 9 | 110,3516 | |||
| 17.11.2025 | 07:57:17,007 | 2 | 110,2487 | |
| 2 | 110,2487 | |||
| 2 | 110,2487 | |||
| 17.11.2025 | 07:56:50,318 | 250 | 110,334 | |
| 250 | 110,334 | |||
| 250 | 110,334 | |||
| 17.11.2025 | 07:56:31,487 | 17 | 110,334 | |
| 17 | 110,334 | |||
| 17 | 110,334 | |||
| 17.11.2025 | 07:55:55,004 | 1 | 110,3295 | |
| 1 | 110,3295 | |||
| 1 | 110,3295 | |||
| 17.11.2025 | 07:54:53,079 | 2 | 110,3289 | |
| 2 | 110,3289 | |||
| 2 | 110,3289 | |||
| 17.11.2025 | 07:54:23,104 | 1 | 110,2814 | |
| 1 | 110,2814 | |||
| 1 | 110,2814 | |||
| 17.11.2025 | 07:52:55,984 | 3 | 110,3403 | |
| 3 | 110,3403 | |||
| 3 | 110,3403 | |||
| 17.11.2025 | 07:52:04,415 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 17.11.2025 | 07:51:06,835 | 90 | 110,33 | |
| 90 | 110,33 | |||
| 90 | 110,33 | |||
| 17.11.2025 | 07:50:39,972 | 13 | 110,3473 | |
| 13 | 110,3473 | |||
| 13 | 110,3473 | |||
| 17.11.2025 | 07:50:24,727 | 55 | 110,287 | |
| 55 | 110,287 | |||
| 55 | 110,287 | |||
| 17.11.2025 | 07:49:38,313 | 10 | 110,2924 | |
| 10 | 110,2924 | |||
| 10 | 110,2924 | |||
| 17.11.2025 | 07:48:51,397 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 17.11.2025 | 07:48:26,412 | 1 | 110,3924 | |
| 1 | 110,3924 | |||
| 1 | 110,3924 | |||
| 17.11.2025 | 07:47:56,767 | 135 | 110,3838 | |
| 135 | 110,3838 | |||
| 135 | 110,3838 | |||
| 17.11.2025 | 07:46:37,169 | 18 | 110,3912 | |
| 18 | 110,3912 | |||
| 18 | 110,3912 | |||
| 17.11.2025 | 07:46:09,297 | 7 | 110,3604 | |
| 7 | 110,3604 | |||
| 7 | 110,3604 | |||
| 17.11.2025 | 07:46:02,879 | 45 | 110,4034 | |
| 45 | 110,4034 | |||
| 45 | 110,4034 | |||
| 17.11.2025 | 07:44:58,122 | 15 966 | 110,3937 | |
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 6 | 110,3937 | |||
| 91 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 90 | 110,3937 | |||
| 200 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 23 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 9 | 110,3937 | |||
| 5 | 110,3937 | |||
| 35 | 110,3937 | |||
| 1 | 110,3937 | |||
| 55 | 110,3937 | |||
| 19 | 110,3937 | |||
| 28 | 110,3937 | |||
| 2 | 110,3937 | |||
| 8 | 110,3937 | |||
| 27 | 110,3937 | |||
| 175 | 110,3937 | |||
| 100 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 3 | 110,3937 | |||
| 30 | 110,3937 | |||
| 2 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 150 | 110,3937 | |||
| 4 | 110,3937 | |||
| 50 | 110,3937 | |||
| 36 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 9 | 110,3937 | |||
| 20 | 110,3937 | |||
| 109 | 110,3937 | |||
| 800 | 110,3937 | |||
| 270 | 110,3937 | |||
| 1 | 110,3937 | |||
| 13 | 110,3937 | |||
| 95 | 110,3937 | |||
| 90 | 110,3937 | |||
| 20 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 4 | 110,3937 | |||
| 87 | 110,3937 | |||
| 2 | 110,3937 | |||
| 44 | 110,3937 | |||
| 1 | 110,3937 | |||
| 20 | 110,3937 | |||
| 40 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 2 | 110,3937 | |||
| 14 | 110,3937 | |||
| 15 | 110,3937 | |||
| 101 | 110,3937 | |||
| 18 | 110,3937 | |||
| 72 | 110,3937 | |||
| 1 | 110,3937 | |||
| 30 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 13 | 110,3937 | |||
| 5 | 110,3937 | |||
| 127 | 110,3937 | |||
| 9 | 110,3937 | |||
| 182 | 110,3937 | |||
| 4 | 110,3937 | |||
| 2 | 110,3937 | |||
| 388 | 110,3937 | |||
| 14 | 110,3937 | |||
| 300 | 110,3937 | |||
| 1 | 110,3937 | |||
| 4 | 110,3937 | |||
| 49 | 110,3937 | |||
| 8 | 110,3937 | |||
| 4 | 110,3937 | |||
| 11 | 110,3937 | |||
| 49 | 110,3937 | |||
| 109 | 110,3937 | |||
| 18 | 110,3937 | |||
| 106 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 250 | 110,3937 | |||
| 3 | 110,3937 | |||
| 127 | 110,3937 | |||
| 1 | 110,3937 | |||
| 364 | 110,3937 | |||
| 64 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 30 | 110,3937 | |||
| 50 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 3 | 110,3937 | |||
| 22 | 110,3937 | |||
| 21 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 18 | 110,3937 | |||
| 72 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 34 | 110,3937 | |||
| 10 | 110,3937 | |||
| 7 | 110,3937 | |||
| 10 | 110,3937 | |||
| 50 | 110,3937 | |||
| 50 | 110,3937 | |||
| 45 | 110,3937 | |||
| 217 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 950 | 110,3937 | |||
| 37 | 110,3937 | |||
| 4 | 110,3937 | |||
| 36 | 110,3937 | |||
| 19 | 110,3937 | |||
| 14 | 110,3937 | |||
| 30 | 110,3937 | |||
| 52 | 110,3937 | |||
| 40 | 110,3937 | |||
| 27 | 110,3937 | |||
| 3 | 110,3937 | |||
| 7 | 110,3937 | |||
| 5 | 110,3937 | |||
| 5 | 110,3937 | |||
| 129 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 50 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 25 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 30 | 110,3937 | |||
| 6 | 110,3937 | |||
| 5 | 110,3937 | |||
| 105 | 110,3937 | |||
| 30 | 110,3937 | |||
| 11 | 110,3937 | |||
| 5 | 110,3937 | |||
| 36 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 178 | 110,3937 | |||
| 2 | 110,3937 | |||
| 20 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 2 | 110,3937 | |||
| 227 | 110,3937 | |||
| 259 | 110,3937 | |||
| 200 | 110,3937 | |||
| 363 | 110,3937 | |||
| 12 | 110,3937 | |||
| 20 | 110,3937 | |||
| 2 | 110,3937 | |||
| 140 | 110,3937 | |||
| 18 | 110,3937 | |||
| 23 | 110,3937 | |||
| 50 | 110,3937 | |||
| 4 | 110,3937 | |||
| 22 | 110,3937 | |||
| 11 | 110,3937 | |||
| 189 | 110,3937 | |||
| 5 | 110,3937 | |||
| 136 | 110,3937 | |||
| 3 | 110,3937 | |||
| 909 | 110,3937 | |||
| 1 | 110,3937 | |||
| 19 | 110,3937 | |||
| 29 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 27 | 110,3937 | |||
| 50 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 191 | 110,3937 | |||
| 55 | 110,3937 | |||
| 9 | 110,3937 | |||
| 95 | 110,3937 | |||
| 25 | 110,3937 | |||
| 7 | 110,3937 | |||
| 5 | 110,3937 | |||
| 19 | 110,3937 | |||
| 900 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 22 | 110,3937 | |||
| 3 | 110,3937 | |||
| 19 | 110,3937 | |||
| 2 | 110,3937 | |||
| 720 | 110,3937 | |||
| 71 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 27 | 110,3937 | |||
| 5 | 110,3937 | |||
| 19 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 18 | 110,3937 | |||
| 60 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 3 | 110,3937 | |||
| 230 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 28 | 110,3937 | |||
| 10 | 110,3937 | |||
| 9 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 180 | 110,3937 | |||
| 54 | 110,3937 | |||
| 100 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 20 | 110,3937 | |||
| 200 | 110,3937 | |||
| 39 | 110,3937 | |||
| 5 | 110,3937 | |||
| 45 | 110,3937 | |||
| 2 | 110,3937 | |||
| 6 | 110,3937 | |||
| 1 | 110,3937 | |||
| 34 | 110,3937 | |||
| 2 | 110,3937 | |||
| 3 | 110,3937 | |||
| 6 | 110,3937 | |||
| 18 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 100 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 22 | 110,3937 | |||
| 1 | 110,3937 | |||
| 29 | 110,3937 | |||
| 45 | 110,3937 | |||
| 6 | 110,3937 | |||
| 11 | 110,3937 | |||
| 91 | 110,3937 | |||
| 10 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 8 | 110,3937 | |||
| 10 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 4 | 110,3937 | |||
| 93 | 110,3937 | |||
| 200 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 28 | 110,3937 | |||
| 146 | 110,3937 | |||
| 31 | 110,3937 | |||
| 3 | 110,3937 | |||
| 55 | 110,3937 | |||
| 12 | 110,3937 | |||
| 45 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 504 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 37 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 30 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 125 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 48 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 70 | 110,3937 | |||
| 5 | 110,3937 | |||
| 20 | 110,3937 | |||
| 29 | 110,3937 | |||
| 1 | 110,3937 | |||
| 12 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 31 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 23 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 25 | 110,3937 | |||
| 23 | 110,3937 | |||
| 20 | 110,3937 | |||
| 3 | 110,3937 | |||
| 12 | 110,3937 | |||
| 5 | 110,3937 | |||
| 27 | 110,3937 | |||
| 4 | 110,3937 | |||
| 12 | 110,3937 | |||
| 3 | 110,3937 | |||
| 150 | 110,3937 | |||
| 26 | 110,3937 | |||
| 12 | 110,3937 | |||
| 3 | 110,3937 | |||
| 4 | 110,3937 | |||
| 180 | 110,3937 | |||
| 74 | 110,3937 | |||
| 33 | 110,3937 | |||
| 151 | 110,3937 | |||
| 4 | 110,3937 | |||
| 14 | 110,3937 | |||
| 22 | 110,3937 | |||
| 11 | 110,3937 | |||
| 1 | 110,3937 | |||
| 4 | 110,3937 | |||
| 3 | 110,3937 | |||
| 400 | 110,3937 | |||
| 3 | 110,3937 | |||
| 50 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 57 | 110,3937 | |||
| 183 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 17 | 110,3937 | |||
| 5 | 110,3937 | |||
| 5 | 110,3937 | |||
| 13 | 110,3937 | |||
| 45 | 110,3937 | |||
| 11 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 29 | 110,3937 | |||
| 91 | 110,3937 | |||
| 41 | 110,3937 | |||
| 50 | 110,3937 | |||
| 24 | 110,3937 | |||
| 50 | 110,3937 | |||
| 909 | 110,3937 | |||
| 20 | 110,3937 | |||
| 40 | 110,3937 | |||
| 3 | 110,3937 | |||
| 9 | 110,3937 | |||
| 3 | 110,3937 | |||
| 39 | 110,3937 | |||
| 45 | 110,3937 | |||
| 9 | 110,3937 | |||
| 30 | 110,3937 | |||
| 5 | 110,3937 | |||
| 14 | 110,3937 | |||
| 2 | 110,3937 | |||
| 25 | 110,3937 | |||
| 170 | 110,3937 | |||
| 6 | 110,3937 | |||
| 10 | 110,3937 | |||
| 28 | 110,3937 | |||
| 27 | 110,3937 | |||
| 9 | 110,3937 | |||
| 16 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 46 | 110,3937 | |||
| 5 | 110,3937 | |||
| 54 | 110,3937 | |||
| 100 | 110,3937 | |||
| 2 | 110,3937 | |||
| 8 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 10 | 110,3937 | |||
| 410 | 110,3937 | |||
| 11 | 110,3937 | |||
| 227 | 110,3937 | |||
| 9 | 110,3937 | |||
| 11 | 110,3937 | |||
| 184 | 110,3937 | |||
| 296 | 110,3937 | |||
| 45 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 23 | 110,3937 | |||
| 45 | 110,3937 | |||
| 18 | 110,3937 | |||
| 9 | 110,3937 | |||
| 350 | 110,3937 | |||
| 1 | 110,3937 | |||
| 35 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 78 | 110,3937 | |||
| 3 | 110,3937 | |||
| 36 | 110,3937 | |||
| 9 | 110,3937 | |||
| 20 | 110,3937 | |||
| 1 | 110,3937 | |||
| 15 | 110,3937 | |||
| 8 | 110,3937 | |||
| 91 | 110,3937 | |||
| 6 | 110,3937 | |||
| 35 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 7 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 10 | 110,3937 | |||
| 78 | 110,3937 | |||
| 4 | 110,3937 | |||
| 26 | 110,3937 | |||
| 2 | 110,3937 | |||
| 14 | 110,3937 | |||
| 4 | 110,3937 | |||
| 22 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 70 | 110,3937 | |||
| 7 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 409 | 110,3937 | |||
| 55 | 110,3937 | |||
| 2 | 110,3937 | |||
| 22 | 110,3937 | |||
| 3 | 110,3937 | |||
| 11 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 21 | 110,3937 | |||
| 37 | 110,3937 | |||
| 312 | 110,3937 | |||
| 16 | 110,3937 | |||
| 100 | 110,3937 | |||
| 5 | 110,3937 | |||
| 20 | 110,3937 | |||
| 9 | 110,3937 | |||
| 45 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 4 | 110,3937 | |||
| 24 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 40 | 110,3937 | |||
| 68 | 110,3937 | |||
| 7 | 110,3937 | |||
| 10 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 10 | 110,3937 | |||
| 363 | 110,3937 | |||
| 131 | 110,3937 | |||
| 63 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 2 | 110,3937 | |||
| 400 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 300 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 7 | 110,3937 | |||
| 136 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 18 | 110,3937 | |||
| 45 | 110,3937 | |||
| 40 | 110,3937 | |||
| 2 | 110,3937 | |||
| 35 | 110,3937 | |||
| 91 | 110,3937 | |||
| 2 | 110,3937 | |||
| 66 | 110,3937 | |||
| 48 | 110,3937 | |||
| 3 | 110,3937 | |||
| 136 | 110,3937 | |||
| 10 | 110,3937 | |||
| 95 | 110,3937 | |||
| 70 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 13 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 50 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 40 | 110,3937 | |||
| 9 | 110,3937 | |||
| 25 | 110,3937 | |||
| 4 | 110,3937 | |||
| 6 | 110,3937 | |||
| 22 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 65 | 110,3937 | |||
| 32 | 110,3937 | |||
| 33 | 110,3937 | |||
| 4 | 110,3937 | |||
| 50 | 110,3937 | |||
| 300 | 110,3937 | |||
| 100 | 110,3937 | |||
| 90 | 110,3937 | |||
| 245 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 45 | 110,3937 | |||
| 15 | 110,3937 | |||
| 4 | 110,3937 | |||
| 30 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 15 | 110,3937 | |||
| 800 | 110,3937 | |||
| 1 | 110,3937 | |||
| 75 | 110,3937 | |||
| 13 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 573 | 110,3937 | |||
| 6 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 3 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 22 | 110,3937 | |||
| 25 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 22 | 110,3937 | |||
| 13 | 110,3937 | |||
| 50 | 110,3937 | |||
| 45 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 17 | 110,3937 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,42 / Ask: 110,495Stückzahl: 23 238
+0,53%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 08:24:26
Letzte Aktualisierung:
17.11.2025 @ 08:24:26