Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8002
7382
110,4945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:57:08,459 | 3 | 110,4945 | |
| 3 | 110,4945 | |||
| 3 | 110,4945 | |||
| 07.11.2025 | 19:56:48,648 | 1 | 110,5084 | |
| 1 | 110,5084 | |||
| 1 | 110,5084 | |||
| 07.11.2025 | 19:56:46,231 | 5 | 110,7307 | |
| 5 | 110,7307 | |||
| 5 | 110,7307 | |||
| 07.11.2025 | 19:56:44,722 | 4 | 110,7348 | |
| 4 | 110,7348 | |||
| 4 | 110,7348 | |||
| 07.11.2025 | 19:56:26,513 | 4 | 110,7178 | |
| 4 | 110,7178 | |||
| 4 | 110,7178 | |||
| 07.11.2025 | 19:56:26,210 | 10 | 110,496 | |
| 10 | 110,496 | |||
| 10 | 110,496 | |||
| 07.11.2025 | 19:55:54,032 | 1 | 110,7264 | |
| 1 | 110,7264 | |||
| 1 | 110,7264 | |||
| 07.11.2025 | 19:55:51,922 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 19:55:36,529 | 17 | 110,5046 | |
| 17 | 110,5046 | |||
| 17 | 110,5046 | |||
| 07.11.2025 | 19:55:30,095 | 1 | 110,7175 | |
| 1 | 110,7175 | |||
| 1 | 110,7175 | |||
| 07.11.2025 | 19:55:07,666 | 4 | 110,4561 | |
| 4 | 110,4561 | |||
| 4 | 110,4561 | |||
| 07.11.2025 | 19:54:54,483 | 2 | 110,6271 | |
| 2 | 110,6271 | |||
| 2 | 110,6271 | |||
| 07.11.2025 | 19:54:52,788 | 10 | 110,623 | |
| 10 | 110,623 | |||
| 10 | 110,623 | |||
| 07.11.2025 | 19:54:50,965 | 136 | 110,623 | |
| 136 | 110,623 | |||
| 136 | 110,623 | |||
| 07.11.2025 | 19:54:35,680 | 3 | 110,5924 | |
| 3 | 110,5924 | |||
| 3 | 110,5924 | |||
| 07.11.2025 | 19:54:28,336 | 19 | 110,5897 | |
| 19 | 110,5897 | |||
| 19 | 110,5897 | |||
| 07.11.2025 | 19:54:18,280 | 3 | 110,5504 | |
| 3 | 110,5504 | |||
| 3 | 110,5504 | |||
| 07.11.2025 | 19:54:11,517 | 3 | 110,3407 | |
| 3 | 110,3407 | |||
| 3 | 110,3407 | |||
| 07.11.2025 | 19:54:08,016 | 3 | 110,3411 | |
| 3 | 110,3411 | |||
| 3 | 110,3411 | |||
| 07.11.2025 | 19:54:05,501 | 4 | 110,5737 | |
| 4 | 110,5737 | |||
| 4 | 110,5737 | |||
| 07.11.2025 | 19:54:05,201 | 2 | 110,5773 | |
| 2 | 110,5773 | |||
| 2 | 110,5773 | |||
| 07.11.2025 | 19:53:53,020 | 3 | 110,5848 | |
| 3 | 110,5848 | |||
| 3 | 110,5848 | |||
| 07.11.2025 | 19:53:47,589 | 1 | 110,5765 | |
| 1 | 110,5765 | |||
| 1 | 110,5765 | |||
| 07.11.2025 | 19:53:45,073 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:53:42,560 | 1 | 110,5819 | |
| 1 | 110,5819 | |||
| 1 | 110,5819 | |||
| 07.11.2025 | 19:53:41,854 | 2 | 110,5819 | |
| 2 | 110,5819 | |||
| 2 | 110,5819 | |||
| 07.11.2025 | 19:53:36,525 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:53:25,759 | 5 | 110,5921 | |
| 5 | 110,5921 | |||
| 5 | 110,5921 | |||
| 07.11.2025 | 19:53:12,788 | 1 | 110,5845 | |
| 1 | 110,5845 | |||
| 1 | 110,5845 | |||
| 07.11.2025 | 19:52:56,910 | 1 | 110,3684 | |
| 1 | 110,3684 | |||
| 1 | 110,3684 | |||
| 07.11.2025 | 19:52:38,090 | 5 | 110,373 | |
| 5 | 110,373 | |||
| 5 | 110,373 | |||
| 07.11.2025 | 19:52:33,471 | 2 | 110,5978 | |
| 2 | 110,5978 | |||
| 2 | 110,5978 | |||
| 07.11.2025 | 19:52:27,942 | 3 | 110,6024 | |
| 3 | 110,6024 | |||
| 3 | 110,6024 | |||
| 07.11.2025 | 19:52:11,039 | 8 | 110,5948 | |
| 8 | 110,5948 | |||
| 8 | 110,5948 | |||
| 07.11.2025 | 19:52:06,213 | 1 | 110,5861 | |
| 1 | 110,5861 | |||
| 1 | 110,5861 | |||
| 07.11.2025 | 19:52:04,802 | 3 | 110,5861 | |
| 3 | 110,5861 | |||
| 3 | 110,5861 | |||
| 07.11.2025 | 19:51:57,065 | 1 | 110,5791 | |
| 1 | 110,5791 | |||
| 1 | 110,5791 | |||
| 07.11.2025 | 19:51:56,254 | 1 | 110,5842 | |
| 1 | 110,5842 | |||
| 1 | 110,5842 | |||
| 07.11.2025 | 19:51:53,540 | 5 | 110,5796 | |
| 5 | 110,5796 | |||
| 5 | 110,5796 | |||
| 07.11.2025 | 19:51:50,529 | 418 | 110,5781 | |
| 418 | 110,5781 | |||
| 418 | 110,5781 | |||
| 07.11.2025 | 19:51:49,321 | 1 | 110,3565 | |
| 1 | 110,3565 | |||
| 1 | 110,3565 | |||
| 07.11.2025 | 19:51:09,083 | 3 | 110,3853 | |
| 3 | 110,3853 | |||
| 3 | 110,3853 | |||
| 07.11.2025 | 19:50:58,744 | 2 | 110,6023 | |
| 2 | 110,6023 | |||
| 2 | 110,6023 | |||
| 07.11.2025 | 19:50:53,799 | 10 | 110,6023 | |
| 10 | 110,6023 | |||
| 10 | 110,6023 | |||
| 07.11.2025 | 19:50:52,146 | 2 | 110,6146 | |
| 2 | 110,6146 | |||
| 2 | 110,6146 | |||
| 07.11.2025 | 19:50:50,176 | 1 | 110,6188 | |
| 1 | 110,6188 | |||
| 1 | 110,6188 | |||
| 07.11.2025 | 19:50:30,453 | 3 | 110,5772 | |
| 3 | 110,5772 | |||
| 3 | 110,5772 | |||
| 07.11.2025 | 19:50:29,151 | 1 | 110,5731 | |
| 1 | 110,5731 | |||
| 1 | 110,5731 | |||
| 07.11.2025 | 19:50:08,400 | 3 | 110,3941 | |
| 3 | 110,3941 | |||
| 3 | 110,3941 | |||
| 07.11.2025 | 19:49:53,723 | 1 | 110,6427 | |
| 1 | 110,6427 | |||
| 1 | 110,6427 | |||
| 07.11.2025 | 19:49:52,616 | 1 | 110,6386 | |
| 1 | 110,6386 | |||
| 1 | 110,6386 | |||
| 07.11.2025 | 19:49:40,445 | 2 | 110,6446 | |
| 2 | 110,6446 | |||
| 2 | 110,6446 | |||
| 07.11.2025 | 19:49:37,728 | 4 | 110,6364 | |
| 4 | 110,6364 | |||
| 4 | 110,6364 | |||
| 07.11.2025 | 19:49:36,528 | 1 | 110,6322 | |
| 1 | 110,6322 | |||
| 1 | 110,6322 | |||
| 07.11.2025 | 19:49:30,897 | 10 | 110,6405 | |
| 10 | 110,6405 | |||
| 10 | 110,6405 | |||
| 07.11.2025 | 19:49:28,077 | 1 | 110,4148 | |
| 1 | 110,4148 | |||
| 1 | 110,4148 | |||
| 07.11.2025 | 19:49:19,835 | 2 | 110,6611 | |
| 2 | 110,6611 | |||
| 2 | 110,6611 | |||
| 07.11.2025 | 19:49:17,821 | 1 | 110,657 | |
| 1 | 110,657 | |||
| 1 | 110,657 | |||
| 07.11.2025 | 19:49:12,308 | 8 | 110,6777 | |
| 8 | 110,6777 | |||
| 8 | 110,6777 | |||
| 07.11.2025 | 19:49:00,925 | 4 | 110,6726 | |
| 4 | 110,6726 | |||
| 4 | 110,6726 | |||
| 07.11.2025 | 19:48:59,312 | 1 | 110,6643 | |
| 1 | 110,6643 | |||
| 1 | 110,6643 | |||
| 07.11.2025 | 19:48:43,731 | 2 | 110,6891 | |
| 2 | 110,6891 | |||
| 2 | 110,6891 | |||
| 07.11.2025 | 19:48:38,609 | 1 | 110,7061 | |
| 1 | 110,7061 | |||
| 1 | 110,7061 | |||
| 07.11.2025 | 19:48:38,104 | 4 | 110,4843 | |
| 4 | 110,4843 | |||
| 4 | 110,4843 | |||
| 07.11.2025 | 19:48:34,696 | 2 | 110,7052 | |
| 2 | 110,7052 | |||
| 2 | 110,7052 | |||
| 07.11.2025 | 19:48:28,747 | 4 | 110,7102 | |
| 4 | 110,7102 | |||
| 4 | 110,7102 | |||
| 07.11.2025 | 19:48:16,378 | 10 | 110,6977 | |
| 10 | 110,6977 | |||
| 10 | 110,6977 | |||
| 07.11.2025 | 19:48:03,908 | 10 | 110,6926 | |
| 10 | 110,6926 | |||
| 10 | 110,6926 | |||
| 07.11.2025 | 19:47:55,762 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 07.11.2025 | 19:47:40,685 | 4 | 110,7177 | |
| 4 | 110,7177 | |||
| 4 | 110,7177 | |||
| 07.11.2025 | 19:47:39,167 | 9 | 110,7121 | |
| 9 | 110,7121 | |||
| 9 | 110,7121 | |||
| 07.11.2025 | 19:47:33,943 | 1 | 110,7102 | |
| 1 | 110,7102 | |||
| 1 | 110,7102 | |||
| 07.11.2025 | 19:47:33,539 | 1 | 110,7102 | |
| 1 | 110,7102 | |||
| 1 | 110,7102 | |||
| 07.11.2025 | 19:47:00,349 | 1 | 110,755 | |
| 1 | 110,755 | |||
| 1 | 110,755 | |||
| 07.11.2025 | 19:47:00,246 | 1 | 110,7509 | |
| 1 | 110,7509 | |||
| 1 | 110,7509 | |||
| 07.11.2025 | 19:46:53,789 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 07.11.2025 | 19:46:41,438 | 2 | 110,7568 | |
| 2 | 110,7568 | |||
| 2 | 110,7568 | |||
| 07.11.2025 | 19:46:38,327 | 3 | 110,5267 | |
| 3 | 110,5267 | |||
| 3 | 110,5267 | |||
| 07.11.2025 | 19:46:36,717 | 6 | 110,5202 | |
| 6 | 110,5202 | |||
| 6 | 110,5202 | |||
| 07.11.2025 | 19:46:30,487 | 3 | 110,7648 | |
| 3 | 110,7648 | |||
| 3 | 110,7648 | |||
| 07.11.2025 | 19:46:19,251 | 1 | 110,7617 | |
| 1 | 110,7617 | |||
| 1 | 110,7617 | |||
| 07.11.2025 | 19:46:16,275 | 1 | 110,7622 | |
| 1 | 110,7622 | |||
| 1 | 110,7622 | |||
| 07.11.2025 | 19:46:08,557 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 19:45:36,789 | 6 | 110,7814 | |
| 6 | 110,7814 | |||
| 6 | 110,7814 | |||
| 07.11.2025 | 19:45:24,914 | 6 | 110,7893 | |
| 6 | 110,7893 | |||
| 6 | 110,7893 | |||
| 07.11.2025 | 19:45:18,581 | 1 | 110,7842 | |
| 1 | 110,7842 | |||
| 1 | 110,7842 | |||
| 07.11.2025 | 19:45:07,910 | 3 | 110,5735 | |
| 3 | 110,5735 | |||
| 3 | 110,5735 | |||
| 07.11.2025 | 19:45:01,087 | 2 | 110,7679 | |
| 2 | 110,7679 | |||
| 2 | 110,7679 | |||
| 07.11.2025 | 19:44:48,820 | 2 | 110,7737 | |
| 2 | 110,7737 | |||
| 2 | 110,7737 | |||
| 07.11.2025 | 19:44:26,081 | 1 | 110,7675 | |
| 1 | 110,7675 | |||
| 1 | 110,7675 | |||
| 07.11.2025 | 19:44:17,728 | 4 | 110,7552 | |
| 4 | 110,7552 | |||
| 4 | 110,7552 | |||
| 07.11.2025 | 19:44:10,683 | 1 | 110,7469 | |
| 1 | 110,7469 | |||
| 1 | 110,7469 | |||
| 07.11.2025 | 19:43:50,460 | 37 | 110,7552 | |
| 37 | 110,7552 | |||
| 37 | 110,7552 | |||
| 07.11.2025 | 19:43:46,839 | 2 | 110,7552 | |
| 2 | 110,7552 | |||
| 2 | 110,7552 | |||
| 07.11.2025 | 19:43:33,303 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 07.11.2025 | 19:43:24,113 | 1 | 110,7464 | |
| 1 | 110,7464 | |||
| 1 | 110,7464 | |||
| 07.11.2025 | 19:43:21,093 | 10 | 110,7506 | |
| 10 | 110,7506 | |||
| 10 | 110,7506 | |||
| 07.11.2025 | 19:43:17,476 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 19:43:14,753 | 2 | 110,7717 | |
| 2 | 110,7717 | |||
| 2 | 110,7717 | |||
| 07.11.2025 | 19:43:07,914 | 6 | 110,554 | |
| 6 | 110,554 | |||
| 6 | 110,554 | |||
| 07.11.2025 | 19:43:03,189 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 19:43:01,286 | 2 | 110,7758 | |
| 2 | 110,7758 | |||
| 2 | 110,7758 | |||
| 07.11.2025 | 19:42:47,008 | 16 | 110,7882 | |
| 16 | 110,7882 | |||
| 12 | 110,7882 | |||
| 4 | 110,7882 | |||
| 07.11.2025 | 19:42:39,268 | 1 | 110,7964 | |
| 1 | 110,7964 | |||
| 1 | 110,7964 | |||
| 07.11.2025 | 19:42:36,245 | 1 | 110,7933 | |
| 1 | 110,7933 | |||
| 1 | 110,7933 | |||
| 07.11.2025 | 19:42:29,010 | 4 | 110,7767 | |
| 4 | 110,7767 | |||
| 4 | 110,7767 | |||
| 07.11.2025 | 19:42:28,407 | 3 | 110,7767 | |
| 3 | 110,7767 | |||
| 3 | 110,7767 | |||
| 07.11.2025 | 19:42:08,689 | 1 | 110,7986 | |
| 1 | 110,7986 | |||
| 1 | 110,7986 | |||
| 07.11.2025 | 19:42:07,984 | 3 | 110,5787 | |
| 3 | 110,5787 | |||
| 3 | 110,5787 | |||
| 07.11.2025 | 19:42:06,978 | 1 | 110,7923 | |
| 1 | 110,7923 | |||
| 1 | 110,7923 | |||
| 07.11.2025 | 19:41:43,155 | 1 | 110,7886 | |
| 1 | 110,7886 | |||
| 1 | 110,7886 | |||
| 07.11.2025 | 19:41:23,045 | 1 | 110,8075 | |
| 1 | 110,8075 | |||
| 1 | 110,8075 | |||
| 07.11.2025 | 19:41:21,726 | 1 | 110,8066 | |
| 1 | 110,8066 | |||
| 1 | 110,8066 | |||
| 07.11.2025 | 19:41:18,711 | 5 | 110,8148 | |
| 5 | 110,8148 | |||
| 5 | 110,8148 | |||
| 07.11.2025 | 19:41:15,800 | 7 | 110,808 | |
| 7 | 110,808 | |||
| 7 | 110,808 | |||
| 07.11.2025 | 19:41:12,986 | 4 | 110,8034 | |
| 4 | 110,8034 | |||
| 4 | 110,8034 | |||
| 07.11.2025 | 19:41:11,374 | 1 | 110,8058 | |
| 1 | 110,8058 | |||
| 1 | 110,8058 | |||
| 07.11.2025 | 19:41:08,150 | 4 | 110,5922 | |
| 4 | 110,5922 | |||
| 4 | 110,5922 | |||
| 07.11.2025 | 19:41:03,213 | 2 | 110,8063 | |
| 2 | 110,8063 | |||
| 2 | 110,8063 | |||
| 07.11.2025 | 19:40:58,492 | 4 | 110,8017 | |
| 4 | 110,8017 | |||
| 4 | 110,8017 | |||
| 07.11.2025 | 19:40:54,873 | 2 | 110,8104 | |
| 2 | 110,8104 | |||
| 2 | 110,8104 | |||
| 07.11.2025 | 19:40:40,891 | 1 | 110,7842 | |
| 1 | 110,7842 | |||
| 1 | 110,7842 | |||
| 07.11.2025 | 19:40:37,479 | 1 | 110,7893 | |
| 1 | 110,7893 | |||
| 1 | 110,7893 | |||
| 07.11.2025 | 19:40:32,048 | 2 | 110,7815 | |
| 2 | 110,7815 | |||
| 2 | 110,7815 | |||
| 07.11.2025 | 19:40:29,122 | 12 | 110,5776 | |
| 11 | 110,5776 | |||
| 1 | 110,5776 | |||
| 12 | 110,5776 | |||
| 07.11.2025 | 19:40:27,014 | 2 | 110,8183 | |
| 2 | 110,8183 | |||
| 2 | 110,8183 | |||
| 07.11.2025 | 19:40:11,326 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 07.11.2025 | 19:40:09,819 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 19:39:38,536 | 5 | 110,5721 | |
| 5 | 110,5721 | |||
| 5 | 110,5721 | |||
| 07.11.2025 | 19:39:38,035 | 1 | 110,7929 | |
| 1 | 110,7929 | |||
| 1 | 110,7929 | |||
| 07.11.2025 | 19:39:19,326 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 07.11.2025 | 19:39:11,585 | 5 | 110,7393 | |
| 5 | 110,7393 | |||
| 5 | 110,7393 | |||
| 07.11.2025 | 19:39:09,071 | 10 | 110,7393 | |
| 10 | 110,7393 | |||
| 10 | 110,7393 | |||
| 07.11.2025 | 19:39:07,066 | 3 | 110,7384 | |
| 3 | 110,7384 | |||
| 3 | 110,7384 | |||
| 07.11.2025 | 19:39:05,617 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 19:38:55,404 | 1 | 110,7265 | |
| 1 | 110,7265 | |||
| 1 | 110,7265 | |||
| 07.11.2025 | 19:38:46,740 | 1 | 110,7331 | |
| 1 | 110,7331 | |||
| 1 | 110,7331 | |||
| 07.11.2025 | 19:38:40,133 | 130 | 110,5135 | |
| 130 | 110,5135 | |||
| 130 | 110,5135 | |||
| 07.11.2025 | 19:38:34,485 | 1 | 110,7193 | |
| 1 | 110,7193 | |||
| 1 | 110,7193 | |||
| 07.11.2025 | 19:38:20,307 | 1 | 110,6946 | |
| 1 | 110,6946 | |||
| 1 | 110,6946 | |||
| 07.11.2025 | 19:38:17,800 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 07.11.2025 | 19:37:29,107 | 11 | 110,6982 | |
| 11 | 110,6982 | |||
| 11 | 110,6982 | |||
| 07.11.2025 | 19:37:04,872 | 3 | 110,6698 | |
| 3 | 110,6698 | |||
| 3 | 110,6698 | |||
| 07.11.2025 | 19:36:52,710 | 40 | 110,4399 | |
| 40 | 110,4399 | |||
| 40 | 110,4399 | |||
| 07.11.2025 | 19:36:50,195 | 5 | 110,4357 | |
| 5 | 110,4357 | |||
| 5 | 110,4357 | |||
| 07.11.2025 | 19:36:42,854 | 1 | 110,6459 | |
| 1 | 110,6459 | |||
| 1 | 110,6459 | |||
| 07.11.2025 | 19:36:40,250 | 1 | 110,6542 | |
| 1 | 110,6542 | |||
| 1 | 110,6542 | |||
| 07.11.2025 | 19:36:38,126 | 4 | 110,4316 | |
| 4 | 110,4316 | |||
| 4 | 110,4316 | |||
| 07.11.2025 | 19:36:29,976 | 1 | 110,6537 | |
| 1 | 110,6537 | |||
| 1 | 110,6537 | |||
| 07.11.2025 | 19:36:16,505 | 19 | 110,6827 | |
| 19 | 110,6827 | |||
| 19 | 110,6827 | |||
| 07.11.2025 | 19:36:15,300 | 1 | 110,6817 | |
| 1 | 110,6817 | |||
| 1 | 110,6817 | |||
| 07.11.2025 | 19:36:00,513 | 2 | 110,6909 | |
| 2 | 110,6909 | |||
| 2 | 110,6909 | |||
| 07.11.2025 | 19:35:41,408 | 2 | 110,6841 | |
| 2 | 110,6841 | |||
| 2 | 110,6841 | |||
| 07.11.2025 | 19:35:38,489 | 3 | 110,4734 | |
| 3 | 110,4734 | |||
| 3 | 110,4734 | |||
| 07.11.2025 | 19:35:20,278 | 136 | 110,6719 | |
| 136 | 110,6719 | |||
| 136 | 110,6719 | |||
| 07.11.2025 | 19:35:08,102 | 3 | 110,7076 | |
| 3 | 110,7076 | |||
| 3 | 110,7076 | |||
| 07.11.2025 | 19:35:02,371 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 07.11.2025 | 19:34:54,533 | 4 | 110,6987 | |
| 4 | 110,6987 | |||
| 4 | 110,6987 | |||
| 07.11.2025 | 19:34:43,985 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 07.11.2025 | 19:34:41,775 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 07.11.2025 | 19:34:38,559 | 3 | 110,4893 | |
| 2 | 110,4893 | |||
| 1 | 110,4893 | |||
| 3 | 110,4893 | |||
| 07.11.2025 | 19:34:30,608 | 2 | 110,7188 | |
| 2 | 110,7188 | |||
| 2 | 110,7188 | |||
| 07.11.2025 | 19:34:29,707 | 1 | 110,7065 | |
| 1 | 110,7065 | |||
| 1 | 110,7065 | |||
| 07.11.2025 | 19:34:03,453 | 1 | 110,7085 | |
| 1 | 110,7085 | |||
| 1 | 110,7085 | |||
| 07.11.2025 | 19:33:42,137 | 1 | 110,7133 | |
| 1 | 110,7133 | |||
| 1 | 110,7133 | |||
| 07.11.2025 | 19:33:38,182 | 50 | 110,7128 | |
| 50 | 110,7128 | |||
| 50 | 110,7128 | |||
| 07.11.2025 | 19:33:34,897 | 4 | 110,7087 | |
| 4 | 110,7087 | |||
| 4 | 110,7087 | |||
| 07.11.2025 | 19:33:30,275 | 1 | 110,7385 | |
| 1 | 110,7385 | |||
| 1 | 110,7385 | |||
| 07.11.2025 | 19:33:27,661 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 19:33:13,383 | 2 | 110,5297 | |
| 2 | 110,5297 | |||
| 2 | 110,5297 | |||
| 07.11.2025 | 19:33:11,075 | 1 | 110,7542 | |
| 1 | 110,7542 | |||
| 1 | 110,7542 | |||
| 07.11.2025 | 19:33:08,355 | 3 | 110,521 | |
| 3 | 110,521 | |||
| 3 | 110,521 | |||
| 07.11.2025 | 19:32:38,386 | 1 | 110,7507 | |
| 1 | 110,7507 | |||
| 1 | 110,7507 | |||
| 07.11.2025 | 19:32:38,276 | 1 | 110,7507 | |
| 1 | 110,7507 | |||
| 1 | 110,7507 | |||
| 07.11.2025 | 19:32:37,472 | 1 | 110,7528 | |
| 1 | 110,7528 | |||
| 1 | 110,7528 | |||
| 07.11.2025 | 19:32:31,839 | 2 | 110,5321 | |
| 2 | 110,5321 | |||
| 2 | 110,5321 | |||
| 07.11.2025 | 19:32:25,601 | 1 | 110,7415 | |
| 1 | 110,7415 | |||
| 1 | 110,7415 | |||
| 07.11.2025 | 19:31:46,693 | 2 | 110,7363 | |
| 2 | 110,7363 | |||
| 2 | 110,7363 | |||
| 07.11.2025 | 19:31:43,978 | 1 | 110,7331 | |
| 1 | 110,7331 | |||
| 1 | 110,7331 | |||
| 07.11.2025 | 19:31:35,101 | 20 | 110,7244 | |
| 20 | 110,7244 | |||
| 20 | 110,7244 | |||
| 07.11.2025 | 19:31:29,094 | 2 | 110,7276 | |
| 2 | 110,7276 | |||
| 2 | 110,7276 | |||
| 07.11.2025 | 19:30:53,785 | 13 | 110,4821 | |
| 13 | 110,4821 | |||
| 13 | 110,4821 | |||
| 07.11.2025 | 19:30:50,265 | 19 | 110,703 | |
| 19 | 110,703 | |||
| 19 | 110,703 | |||
| 07.11.2025 | 19:30:45,040 | 1 | 110,7034 | |
| 1 | 110,7034 | |||
| 1 | 110,7034 | |||
| 07.11.2025 | 19:30:43,527 | 1 | 110,7117 | |
| 1 | 110,7117 | |||
| 1 | 110,7117 | |||
| 07.11.2025 | 19:30:42,318 | 1 | 110,7168 | |
| 1 | 110,7168 | |||
| 1 | 110,7168 | |||
| 07.11.2025 | 19:30:34,780 | 1 | 110,4991 | |
| 1 | 110,4991 | |||
| 1 | 110,4991 | |||
| 07.11.2025 | 19:30:33,369 | 1 | 110,495 | |
| 1 | 110,495 | |||
| 1 | 110,495 | |||
| 07.11.2025 | 19:30:31,158 | 2 | 110,7071 | |
| 2 | 110,7071 | |||
| 2 | 110,7071 | |||
| 07.11.2025 | 19:30:26,464 | 1 | 110,7076 | |
| 1 | 110,7076 | |||
| 1 | 110,7076 | |||
| 07.11.2025 | 19:30:11,243 | 13 | 110,4734 | |
| 13 | 110,4734 | |||
| 13 | 110,4734 | |||
| 07.11.2025 | 19:30:09,028 | 1 | 110,7122 | |
| 1 | 110,7122 | |||
| 1 | 110,7122 | |||
| 07.11.2025 | 19:30:08,727 | 3 | 110,4904 | |
| 3 | 110,4904 | |||
| 3 | 110,4904 | |||
| 07.11.2025 | 19:30:06,211 | 8 | 110,6961 | |
| 8 | 110,6961 | |||
| 8 | 110,6961 | |||
| 07.11.2025 | 19:30:04,601 | 1 | 110,6961 | |
| 1 | 110,6961 | |||
| 1 | 110,6961 | |||
| 07.11.2025 | 19:29:52,232 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 07.11.2025 | 19:29:52,031 | 1 | 110,6911 | |
| 1 | 110,6911 | |||
| 1 | 110,6911 | |||
| 07.11.2025 | 19:29:51,630 | 2 | 110,6911 | |
| 2 | 110,6911 | |||
| 2 | 110,6911 | |||
| 07.11.2025 | 19:29:50,726 | 1 | 110,6869 | |
| 1 | 110,6869 | |||
| 1 | 110,6869 | |||
| 07.11.2025 | 19:29:39,056 | 5 | 110,6882 | |
| 5 | 110,6882 | |||
| 5 | 110,6882 | |||
| 07.11.2025 | 19:29:38,153 | 5 | 110,4536 | |
| 5 | 110,4536 | |||
| 5 | 110,4536 | |||
| 07.11.2025 | 19:29:32,428 | 2 | 110,6754 | |
| 2 | 110,6754 | |||
| 2 | 110,6754 | |||
| 07.11.2025 | 19:29:20,749 | 1 | 110,6704 | |
| 1 | 110,6704 | |||
| 1 | 110,6704 | |||
| 07.11.2025 | 19:29:08,677 | 1 | 110,6853 | |
| 1 | 110,6853 | |||
| 1 | 110,6853 | |||
| 07.11.2025 | 19:29:06,466 | 1 | 110,6911 | |
| 1 | 110,6911 | |||
| 1 | 110,6911 | |||
| 07.11.2025 | 19:29:03,048 | 3 | 110,6874 | |
| 3 | 110,6874 | |||
| 3 | 110,6874 | |||
| 07.11.2025 | 19:28:56,968 | 1 | 110,6906 | |
| 1 | 110,6906 | |||
| 1 | 110,6906 | |||
| 07.11.2025 | 19:28:51,301 | 41 | 110,6833 | |
| 41 | 110,6833 | |||
| 41 | 110,6833 | |||
| 07.11.2025 | 19:28:42,898 | 1 | 110,6755 | |
| 1 | 110,6755 | |||
| 1 | 110,6755 | |||
| 07.11.2025 | 19:28:37,811 | 4 | 110,4602 | |
| 4 | 110,4602 | |||
| 4 | 110,4602 | |||
| 07.11.2025 | 19:28:37,709 | 23 | 110,682 | |
| 23 | 110,682 | |||
| 23 | 110,682 | |||
| 07.11.2025 | 19:28:36,804 | 1 | 110,6787 | |
| 1 | 110,6787 | |||
| 1 | 110,6787 | |||
| 07.11.2025 | 19:28:36,402 | 1 | 110,6787 | |
| 1 | 110,6787 | |||
| 1 | 110,6787 | |||
| 07.11.2025 | 19:28:27,548 | 1 | 110,4472 | |
| 1 | 110,4472 | |||
| 1 | 110,4472 | |||
| 07.11.2025 | 19:28:19,801 | 1 | 110,6681 | |
| 1 | 110,6681 | |||
| 1 | 110,6681 | |||
| 07.11.2025 | 19:28:19,705 | 3 | 110,6681 | |
| 3 | 110,6681 | |||
| 3 | 110,6681 | |||
| 07.11.2025 | 19:28:10,648 | 1 | 110,6682 | |
| 1 | 110,6682 | |||
| 1 | 110,6682 | |||
| 07.11.2025 | 19:28:09,744 | 2 | 110,6666 | |
| 2 | 110,6666 | |||
| 2 | 110,6666 | |||
| 07.11.2025 | 19:27:18,843 | 2 | 110,7074 | |
| 2 | 110,7074 | |||
| 2 | 110,7074 | |||
| 07.11.2025 | 19:27:17,634 | 2 | 110,7115 | |
| 2 | 110,7115 | |||
| 2 | 110,7115 | |||
| 07.11.2025 | 19:27:09,289 | 1 | 110,6882 | |
| 1 | 110,6882 | |||
| 1 | 110,6882 | |||
| 07.11.2025 | 19:26:58,124 | 10 | 110,7147 | |
| 10 | 110,7147 | |||
| 10 | 110,7147 | |||
| 07.11.2025 | 19:26:51,779 | 4 | 110,497 | |
| 4 | 110,497 | |||
| 4 | 110,497 | |||
| 07.11.2025 | 19:26:51,300 | 10 | 110,7152 | |
| 10 | 110,7152 | |||
| 10 | 110,7152 | |||
| 07.11.2025 | 19:26:49,885 | 4 | 110,7115 | |
| 4 | 110,7115 | |||
| 4 | 110,7115 | |||
| 07.11.2025 | 19:26:43,249 | 19 | 110,4783 | |
| 19 | 110,4783 | |||
| 19 | 110,4783 | |||
| 07.11.2025 | 19:26:40,333 | 1 | 110,6955 | |
| 1 | 110,6955 | |||
| 1 | 110,6955 | |||
| 07.11.2025 | 19:26:37,920 | 3 | 110,4696 | |
| 3 | 110,4696 | |||
| 3 | 110,4696 | |||
| 07.11.2025 | 19:26:28,357 | 2 | 110,7147 | |
| 2 | 110,7147 | |||
| 2 | 110,7147 | |||
| 07.11.2025 | 19:26:15,784 | 1 | 110,6987 | |
| 1 | 110,6987 | |||
| 1 | 110,6987 | |||
| 07.11.2025 | 19:26:12,568 | 2 | 110,7111 | |
| 2 | 110,7111 | |||
| 2 | 110,7111 | |||
| 07.11.2025 | 19:25:41,189 | 1 | 110,7358 | |
| 1 | 110,7358 | |||
| 1 | 110,7358 | |||
| 07.11.2025 | 19:25:39,679 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 07.11.2025 | 19:25:38,366 | 6 | 110,7358 | |
| 6 | 110,7358 | |||
| 6 | 110,7358 | |||
| 07.11.2025 | 19:25:36,130 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 07.11.2025 | 19:25:18,864 | 5 | 110,7153 | |
| 5 | 110,7153 | |||
| 5 | 110,7153 | |||
| 07.11.2025 | 19:25:17,757 | 4 | 110,4926 | |
| 4 | 110,4926 | |||
| 4 | 110,4926 | |||
| 07.11.2025 | 19:25:17,360 | 1 | 110,7144 | |
| 1 | 110,7144 | |||
| 1 | 110,7144 | |||
| 07.11.2025 | 19:25:07,902 | 3 | 110,4796 | |
| 3 | 110,4796 | |||
| 3 | 110,4796 | |||
| 07.11.2025 | 19:25:04,681 | 46 | 110,4597 | |
| 10 | 110,4597 | |||
| 10 | 110,4597 | |||
| 46 | 110,4597 | |||
| 26 | 110,4597 | |||
| 07.11.2025 | 19:25:02,670 | 1 | 110,6774 | |
| 1 | 110,6774 | |||
| 1 | 110,6774 | |||
| 07.11.2025 | 19:24:54,723 | 1 | 110,6655 | |
| 1 | 110,6655 | |||
| 1 | 110,6655 | |||
| 07.11.2025 | 19:24:51,099 | 1 | 110,6608 | |
| 1 | 110,6608 | |||
| 1 | 110,6608 | |||
| 07.11.2025 | 19:24:50,899 | 3 | 110,6608 | |
| 3 | 110,6608 | |||
| 3 | 110,6608 | |||
| 07.11.2025 | 19:24:44,669 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 19:24:41,249 | 1 | 110,6567 | |
| 1 | 110,6567 | |||
| 1 | 110,6567 | |||
| 07.11.2025 | 19:24:31,791 | 1 | 110,6535 | |
| 1 | 110,6535 | |||
| 1 | 110,6535 | |||
| 07.11.2025 | 19:24:28,675 | 91 | 110,6494 | |
| 91 | 110,6494 | |||
| 91 | 110,6494 | |||
| 07.11.2025 | 19:24:26,685 | 1 | 110,6453 | |
| 1 | 110,6453 | |||
| 1 | 110,6453 | |||
| 07.11.2025 | 19:24:10,072 | 4 | 110,4113 | |
| 4 | 110,4113 | |||
| 4 | 110,4113 | |||
| 07.11.2025 | 19:24:06,345 | 2 | 110,6297 | |
| 2 | 110,6297 | |||
| 2 | 110,6297 | |||
| 07.11.2025 | 19:23:39,489 | 2 | 110,6223 | |
| 2 | 110,6223 | |||
| 2 | 110,6223 | |||
| 07.11.2025 | 19:23:38,483 | 4 | 110,4007 | |
| 4 | 110,4007 | |||
| 4 | 110,4007 | |||
| 07.11.2025 | 19:23:31,136 | 1 | 110,6223 | |
| 1 | 110,6223 | |||
| 1 | 110,6223 | |||
| 07.11.2025 | 19:23:24,907 | 1 | 110,4007 | |
| 1 | 110,4007 | |||
| 1 | 110,4007 | |||
| 07.11.2025 | 19:23:21,186 | 2 | 110,6218 | |
| 2 | 110,6218 | |||
| 2 | 110,6218 | |||
| 07.11.2025 | 19:23:12,833 | 1 | 110,6089 | |
| 1 | 110,6089 | |||
| 1 | 110,6089 | |||
| 07.11.2025 | 19:23:11,019 | 1 | 110,6002 | |
| 1 | 110,6002 | |||
| 1 | 110,6002 | |||
| 07.11.2025 | 19:23:02,268 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:53,737 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:52,868 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:30,800 | 1 | 110,5767 | |
| 1 | 110,5767 | |||
| 1 | 110,5767 | |||
| 07.11.2025 | 19:22:07,854 | 3 | 110,3862 | |
| 3 | 110,3862 | |||
| 3 | 110,3862 | |||
| 07.11.2025 | 19:21:59,413 | 1 | 110,5886 | |
| 1 | 110,5886 | |||
| 1 | 110,5886 | |||
| 07.11.2025 | 19:21:58,506 | 8 | 110,584 | |
| 8 | 110,584 | |||
| 8 | 110,584 | |||
| 07.11.2025 | 19:21:58,306 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 07.11.2025 | 19:21:48,653 | 3 | 110,5882 | |
| 3 | 110,5882 | |||
| 3 | 110,5882 | |||
| 07.11.2025 | 19:21:40,699 | 8 | 110,5974 | |
| 8 | 110,5974 | |||
| 8 | 110,5974 | |||
| 07.11.2025 | 19:21:38,642 | 1 | 110,5964 | |
| 1 | 110,5964 | |||
| 1 | 110,5964 | |||
| 07.11.2025 | 19:21:33,159 | 1 | 110,5869 | |
| 1 | 110,5869 | |||
| 1 | 110,5869 | |||
| 07.11.2025 | 19:21:32,541 | 6 | 110,3653 | |
| 6 | 110,3653 | |||
| 6 | 110,3653 | |||
| 07.11.2025 | 19:21:09,937 | 5 | 110,5767 | |
| 5 | 110,5767 | |||
| 5 | 110,5767 | |||
| 07.11.2025 | 19:21:08,023 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 19:20:59,283 | 3 | 110,5561 | |
| 3 | 110,5561 | |||
| 3 | 110,5561 | |||
| 07.11.2025 | 19:20:40,865 | 1 | 110,6118 | |
| 1 | 110,6118 | |||
| 1 | 110,6118 | |||
| 07.11.2025 | 19:20:30,912 | 1 | 110,6091 | |
| 1 | 110,6091 | |||
| 1 | 110,6091 | |||
| 07.11.2025 | 19:20:30,709 | 1 | 110,6091 | |
| 1 | 110,6091 | |||
| 1 | 110,6091 | |||
| 07.11.2025 | 19:20:24,580 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 07.11.2025 | 19:20:23,069 | 1 | 110,6018 | |
| 1 | 110,6018 | |||
| 1 | 110,6018 | |||
| 07.11.2025 | 19:20:21,059 | 4 | 110,605 | |
| 4 | 110,605 | |||
| 4 | 110,605 | |||
| 07.11.2025 | 19:20:20,443 | 5 | 110,605 | |
| 5 | 110,605 | |||
| 5 | 110,605 | |||
| 07.11.2025 | 19:20:11,307 | 5 | 110,604 | |
| 5 | 110,604 | |||
| 5 | 110,604 | |||
| 07.11.2025 | 19:20:07,781 | 3 | 110,3824 | |
| 3 | 110,3824 | |||
| 3 | 110,3824 | |||
| 07.11.2025 | 19:20:05,265 | 2 | 110,5875 | |
| 2 | 110,5875 | |||
| 2 | 110,5875 | |||
| 07.11.2025 | 19:20:04,962 | 1 | 110,5875 | |
| 1 | 110,5875 | |||
| 1 | 110,5875 | |||
| 07.11.2025 | 19:19:49,181 | 16 | 110,5848 | |
| 16 | 110,5848 | |||
| 16 | 110,5848 | |||
| 07.11.2025 | 19:19:48,582 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:19:47,364 | 1 | 110,5793 | |
| 1 | 110,5793 | |||
| 1 | 110,5793 | |||
| 07.11.2025 | 19:19:46,158 | 1 | 110,5793 | |
| 1 | 110,5793 | |||
| 1 | 110,5793 | |||
| 07.11.2025 | 19:19:40,929 | 1 | 110,587 | |
| 1 | 110,587 | |||
| 1 | 110,587 | |||
| 07.11.2025 | 19:19:38,212 | 4 | 110,3534 | |
| 4 | 110,3534 | |||
| 4 | 110,3534 | |||
| 07.11.2025 | 19:19:23,223 | 1 | 110,5606 | |
| 1 | 110,5606 | |||
| 1 | 110,5606 | |||
| 07.11.2025 | 19:19:19,502 | 10 | 110,5693 | |
| 10 | 110,5693 | |||
| 10 | 110,5693 | |||
| 07.11.2025 | 19:19:17,591 | 3 | 110,5693 | |
| 3 | 110,5693 | |||
| 3 | 110,5693 | |||
| 07.11.2025 | 19:19:11,360 | 6 | 110,5652 | |
| 6 | 110,5652 | |||
| 6 | 110,5652 | |||
| 07.11.2025 | 19:19:09,950 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 07.11.2025 | 19:18:57,487 | 2 | 110,5631 | |
| 2 | 110,5631 | |||
| 2 | 110,5631 | |||
| 07.11.2025 | 19:18:54,466 | 1 | 110,5634 | |
| 1 | 110,5634 | |||
| 1 | 110,5634 | |||
| 07.11.2025 | 19:18:46,110 | 10 | 110,3323 | |
| 10 | 110,3323 | |||
| 10 | 110,3323 | |||
| 07.11.2025 | 19:18:43,798 | 1 | 110,5503 | |
| 1 | 110,5503 | |||
| 1 | 110,5503 | |||
| 07.11.2025 | 19:18:19,053 | 1 | 110,5196 | |
| 1 | 110,5196 | |||
| 1 | 110,5196 | |||
| 07.11.2025 | 19:18:17,756 | 1 | 110,5192 | |
| 1 | 110,5192 | |||
| 1 | 110,5192 | |||
| 07.11.2025 | 19:18:14,631 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 07.11.2025 | 19:18:11,412 | 1 | 110,5158 | |
| 1 | 110,5158 | |||
| 1 | 110,5158 | |||
| 07.11.2025 | 19:17:54,926 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 19:17:38,234 | 4 | 110,2609 | |
| 4 | 110,2609 | |||
| 4 | 110,2609 | |||
| 07.11.2025 | 19:17:28,872 | 3 | 110,487 | |
| 3 | 110,487 | |||
| 3 | 110,487 | |||
| 07.11.2025 | 19:17:20,124 | 2 | 110,4993 | |
| 2 | 110,4993 | |||
| 2 | 110,4993 | |||
| 07.11.2025 | 19:17:19,722 | 1 | 110,5003 | |
| 1 | 110,5003 | |||
| 1 | 110,5003 | |||
| 07.11.2025 | 19:17:16,202 | 4 | 110,5039 | |
| 4 | 110,5039 | |||
| 4 | 110,5039 | |||
| 07.11.2025 | 19:17:13,587 | 4 | 110,4998 | |
| 4 | 110,4998 | |||
| 4 | 110,4998 | |||
| 07.11.2025 | 19:17:11,575 | 1 | 110,5017 | |
| 1 | 110,5017 | |||
| 1 | 110,5017 | |||
| 07.11.2025 | 19:17:08,666 | 46 | 110,5022 | |
| 46 | 110,5022 | |||
| 46 | 110,5022 | |||
| 07.11.2025 | 19:16:51,157 | 2 | 110,4773 | |
| 2 | 110,4773 | |||
| 2 | 110,4773 | |||
| 07.11.2025 | 19:16:45,825 | 1 | 110,4935 | |
| 1 | 110,4935 | |||
| 1 | 110,4935 | |||
| 07.11.2025 | 19:16:43,813 | 5 | 110,492 | |
| 5 | 110,492 | |||
| 5 | 110,492 | |||
| 07.11.2025 | 19:16:24,709 | 5 | 110,4846 | |
| 5 | 110,4846 | |||
| 5 | 110,4846 | |||
| 07.11.2025 | 19:16:15,551 | 5 | 110,4911 | |
| 5 | 110,4911 | |||
| 5 | 110,4911 | |||
| 07.11.2025 | 19:15:52,718 | 3 | 110,5263 | |
| 3 | 110,5263 | |||
| 3 | 110,5263 | |||
| 07.11.2025 | 19:15:38,642 | 3 | 110,303 | |
| 3 | 110,303 | |||
| 3 | 110,303 | |||
| 07.11.2025 | 19:15:33,212 | 1 | 110,5263 | |
| 1 | 110,5263 | |||
| 1 | 110,5263 | |||
| 07.11.2025 | 19:15:14,996 | 2 | 110,5346 | |
| 2 | 110,5346 | |||
| 2 | 110,5346 | |||
| 07.11.2025 | 19:15:10,976 | 1 | 110,5392 | |
| 1 | 110,5392 | |||
| 1 | 110,5392 | |||
| 07.11.2025 | 19:15:02,633 | 2 | 110,5374 | |
| 2 | 110,5374 | |||
| 2 | 110,5374 | |||
| 07.11.2025 | 19:14:44,931 | 11 | 110,5162 | |
| 11 | 110,5162 | |||
| 11 | 110,5162 | |||
| 07.11.2025 | 19:14:43,420 | 172 | 110,5106 | |
| 172 | 110,5106 | |||
| 172 | 110,5106 | |||
| 07.11.2025 | 19:14:37,890 | 10 | 110,5065 | |
| 10 | 110,5065 | |||
| 10 | 110,5065 | |||
| 07.11.2025 | 19:14:37,688 | 4 | 110,2849 | |
| 1 | 110,2849 | |||
| 4 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 19:14:32,660 | 2 | 110,2775 | |
| 2 | 110,2775 | |||
| 2 | 110,2775 | |||
| 07.11.2025 | 19:14:27,835 | 5 | 110,5092 | |
| 5 | 110,5092 | |||
| 5 | 110,5092 | |||
| 07.11.2025 | 19:14:26,932 | 28 | 110,5133 | |
| 28 | 110,5133 | |||
| 28 | 110,5133 | |||
| 07.11.2025 | 19:14:26,629 | 1 | 110,5133 | |
| 1 | 110,5133 | |||
| 1 | 110,5133 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:57:17
Letzte Aktualisierung:
07.11.2025 @ 19:57:17