Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2815
2235
53,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:32:41,879 | 231 | 53,94 | |
| 231 | 53,94 | |||
| 231 | 53,94 | |||
| 07.05.2025 | 21:32:07,372 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 21:30:32,991 | 20 | 54,03 | |
| 20 | 54,03 | |||
| 20 | 54,03 | |||
| 07.05.2025 | 21:27:55,553 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 07.05.2025 | 21:27:47,309 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 07.05.2025 | 21:27:04,242 | 8 | 54,03 | |
| 8 | 54,03 | |||
| 8 | 54,03 | |||
| 07.05.2025 | 21:25:20,803 | 55 | 54,03 | |
| 55 | 54,03 | |||
| 5 | 54,03 | |||
| 50 | 54,03 | |||
| 07.05.2025 | 21:24:51,576 | 840 | 54,00 | |
| 10 | 54,00 | |||
| 810 | 54,00 | |||
| 20 | 54,00 | |||
| 500 | 54,00 | |||
| 300 | 54,00 | |||
| 40 | 54,00 | |||
| 07.05.2025 | 21:23:58,607 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 07.05.2025 | 21:23:55,431 | 300 | 54,01 | |
| 300 | 54,01 | |||
| 300 | 54,01 | |||
| 07.05.2025 | 21:23:08,314 | 190 | 54,01 | |
| 190 | 54,01 | |||
| 190 | 54,01 | |||
| 07.05.2025 | 21:22:34,732 | 190 | 53,99 | |
| 190 | 53,99 | |||
| 190 | 53,99 | |||
| 07.05.2025 | 21:22:22,910 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 52 | 53,99 | |||
| 48 | 53,99 | |||
| 07.05.2025 | 21:22:11,608 | 35 | 53,99 | |
| 35 | 53,99 | |||
| 35 | 53,99 | |||
| 07.05.2025 | 21:20:24,575 | 200 | 53,94 | |
| 200 | 53,94 | |||
| 60 | 53,94 | |||
| 42 | 53,94 | |||
| 48 | 53,94 | |||
| 50 | 53,94 | |||
| 07.05.2025 | 21:20:22,167 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 07.05.2025 | 21:19:55,818 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 07.05.2025 | 21:19:16,891 | 190 | 53,99 | |
| 190 | 53,99 | |||
| 190 | 53,99 | |||
| 07.05.2025 | 21:18:13,523 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 07.05.2025 | 21:17:53,979 | 130 | 54,03 | |
| 130 | 54,03 | |||
| 130 | 54,03 | |||
| 07.05.2025 | 21:15:38,016 | 120 | 54,03 | |
| 120 | 54,03 | |||
| 120 | 54,03 | |||
| 07.05.2025 | 21:14:33,949 | 200 | 54,06 | |
| 175 | 54,06 | |||
| 25 | 54,06 | |||
| 200 | 54,06 | |||
| 07.05.2025 | 21:14:12,997 | 499 | 54,03 | |
| 100 | 54,03 | |||
| 399 | 54,03 | |||
| 499 | 54,03 | |||
| 07.05.2025 | 21:14:00,425 | 400 | 54,04 | |
| 400 | 54,04 | |||
| 400 | 54,04 | |||
| 07.05.2025 | 21:13:13,837 | 206 | 54,04 | |
| 206 | 54,04 | |||
| 206 | 54,04 | |||
| 07.05.2025 | 21:13:05,605 | 426 | 54,03 | |
| 426 | 54,03 | |||
| 60 | 54,03 | |||
| 316 | 54,03 | |||
| 50 | 54,03 | |||
| 07.05.2025 | 21:11:22,939 | 12 | 54,03 | |
| 12 | 54,03 | |||
| 12 | 54,03 | |||
| 07.05.2025 | 21:10:30,360 | 4 | 54,03 | |
| 4 | 54,03 | |||
| 4 | 54,03 | |||
| 07.05.2025 | 21:09:55,450 | 400 | 53,94 | |
| 196 | 53,94 | |||
| 4 | 53,94 | |||
| 400 | 53,94 | |||
| 200 | 53,94 | |||
| 07.05.2025 | 21:09:18,020 | 600 | 53,98 | |
| 50 | 53,98 | |||
| 90 | 53,98 | |||
| 60 | 53,98 | |||
| 600 | 53,98 | |||
| 400 | 53,98 | |||
| 07.05.2025 | 21:08:46,372 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 07.05.2025 | 21:08:31,270 | 10 | 54,03 | |
| 10 | 54,03 | |||
| 10 | 54,03 | |||
| 07.05.2025 | 21:07:40,791 | 30 | 54,06 | |
| 30 | 54,06 | |||
| 30 | 54,06 | |||
| 07.05.2025 | 21:03:23,286 | 1 435 | 54,04 | |
| 1 435 | 54,04 | |||
| 1 435 | 54,04 | |||
| 07.05.2025 | 21:03:20,429 | 300 | 54,01 | |
| 300 | 54,01 | |||
| 300 | 54,01 | |||
| 07.05.2025 | 21:02:43,528 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 07.05.2025 | 21:02:43,387 | 300 | 54,00 | |
| 300 | 54,00 | |||
| 300 | 54,00 | |||
| 07.05.2025 | 21:01:48,124 | 25 | 54,00 | |
| 5 | 54,00 | |||
| 25 | 54,00 | |||
| 20 | 54,00 | |||
| 07.05.2025 | 21:01:03,325 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 07.05.2025 | 21:00:21,623 | 1 500 | 54,06 | |
| 1 500 | 54,06 | |||
| 1 500 | 54,06 | |||
| 07.05.2025 | 21:00:17,500 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 21:00:10,054 | 2 | 53,98 | |
| 2 | 53,98 | |||
| 2 | 53,98 | |||
| 07.05.2025 | 21:00:06,463 | 25 | 54,05 | |
| 25 | 54,05 | |||
| 25 | 54,05 | |||
| 07.05.2025 | 20:59:26,607 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 07.05.2025 | 20:59:12,324 | 19 | 54,05 | |
| 19 | 54,05 | |||
| 19 | 54,05 | |||
| 07.05.2025 | 20:58:59,319 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 07.05.2025 | 20:58:51,990 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 20:58:44,439 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 07.05.2025 | 20:58:33,272 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 20:58:24,714 | 19 | 54,05 | |
| 19 | 54,05 | |||
| 19 | 54,05 | |||
| 07.05.2025 | 20:58:16,872 | 33 | 54,05 | |
| 33 | 54,05 | |||
| 33 | 54,05 | |||
| 07.05.2025 | 20:58:13,051 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 07.05.2025 | 20:58:05,805 | 21 | 54,05 | |
| 21 | 54,05 | |||
| 21 | 54,05 | |||
| 07.05.2025 | 20:58:03,388 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 07.05.2025 | 20:58:02,482 | 3 | 54,05 | |
| 3 | 54,05 | |||
| 3 | 54,05 | |||
| 07.05.2025 | 20:57:22,935 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 07.05.2025 | 20:57:10,864 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 07.05.2025 | 20:56:56,307 | 40 | 54,05 | |
| 40 | 54,05 | |||
| 40 | 54,05 | |||
| 07.05.2025 | 20:56:48,864 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 20:56:42,282 | 34 | 54,05 | |
| 34 | 54,05 | |||
| 34 | 54,05 | |||
| 07.05.2025 | 20:56:35,038 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:56:07,043 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 07.05.2025 | 20:55:51,169 | 230 | 54,05 | |
| 230 | 54,05 | |||
| 230 | 54,05 | |||
| 07.05.2025 | 20:55:20,361 | 4 | 54,05 | |
| 4 | 54,05 | |||
| 4 | 54,05 | |||
| 07.05.2025 | 20:55:00,301 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 20:54:52,786 | 19 | 54,05 | |
| 19 | 54,05 | |||
| 19 | 54,05 | |||
| 07.05.2025 | 20:54:47,554 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 07.05.2025 | 20:54:34,679 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 07.05.2025 | 20:54:01,083 | 35 | 54,05 | |
| 35 | 54,05 | |||
| 35 | 54,05 | |||
| 07.05.2025 | 20:53:57,563 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 07.05.2025 | 20:53:56,607 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 07.05.2025 | 20:53:18,211 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:52:54,872 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:52:44,910 | 69 | 54,05 | |
| 69 | 54,05 | |||
| 69 | 54,05 | |||
| 07.05.2025 | 20:52:33,238 | 22 | 54,05 | |
| 22 | 54,05 | |||
| 22 | 54,05 | |||
| 07.05.2025 | 20:52:15,622 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:51:56,120 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 07.05.2025 | 20:51:39,007 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:50:48,893 | 14 | 54,05 | |
| 14 | 54,05 | |||
| 14 | 54,05 | |||
| 07.05.2025 | 20:50:06,951 | 225 | 54,05 | |
| 225 | 54,05 | |||
| 225 | 54,05 | |||
| 07.05.2025 | 20:49:51,941 | 14 | 54,05 | |
| 14 | 54,05 | |||
| 14 | 54,05 | |||
| 07.05.2025 | 20:49:29,772 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:49:13,205 | 4 | 53,98 | |
| 4 | 53,98 | |||
| 4 | 53,98 | |||
| 07.05.2025 | 20:49:08,374 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:48:45,223 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 20:48:40,498 | 20 | 54,05 | |
| 20 | 54,05 | |||
| 20 | 54,05 | |||
| 07.05.2025 | 20:47:49,375 | 400 | 54,05 | |
| 400 | 54,05 | |||
| 400 | 54,05 | |||
| 07.05.2025 | 20:47:43,123 | 18 | 54,05 | |
| 18 | 54,05 | |||
| 18 | 54,05 | |||
| 07.05.2025 | 20:46:42,473 | 294 | 54,02 | |
| 200 | 54,02 | |||
| 294 | 54,02 | |||
| 94 | 54,02 | |||
| 07.05.2025 | 20:46:23,859 | 268 | 54,01 | |
| 268 | 54,01 | |||
| 268 | 54,01 | |||
| 07.05.2025 | 20:46:12,024 | 145 | 54,01 | |
| 145 | 54,01 | |||
| 145 | 54,01 | |||
| 07.05.2025 | 20:45:45,796 | 15 | 54,01 | |
| 15 | 54,01 | |||
| 15 | 54,01 | |||
| 07.05.2025 | 20:45:42,677 | 15 | 54,01 | |
| 15 | 54,01 | |||
| 15 | 54,01 | |||
| 07.05.2025 | 20:45:12,698 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 07.05.2025 | 20:44:59,621 | 14 | 54,01 | |
| 14 | 54,01 | |||
| 14 | 54,01 | |||
| 07.05.2025 | 20:44:48,348 | 4 | 54,01 | |
| 4 | 54,01 | |||
| 4 | 54,01 | |||
| 07.05.2025 | 20:44:37,278 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 07.05.2025 | 20:44:31,946 | 4 | 54,01 | |
| 4 | 54,01 | |||
| 4 | 54,01 | |||
| 07.05.2025 | 20:44:25,319 | 269 | 54,01 | |
| 269 | 54,01 | |||
| 269 | 54,01 | |||
| 07.05.2025 | 20:44:18,057 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 07.05.2025 | 20:43:54,314 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 07.05.2025 | 20:43:51,033 | 27 | 54,01 | |
| 27 | 54,01 | |||
| 27 | 54,01 | |||
| 07.05.2025 | 20:43:34,990 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 07.05.2025 | 20:43:32,379 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 07.05.2025 | 20:42:47,269 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 07.05.2025 | 20:42:09,501 | 150 | 53,98 | |
| 150 | 53,98 | |||
| 108 | 53,98 | |||
| 42 | 53,98 | |||
| 07.05.2025 | 20:42:09,327 | 9 | 54,01 | |
| 9 | 54,01 | |||
| 9 | 54,01 | |||
| 07.05.2025 | 20:41:48,494 | 60 | 54,01 | |
| 60 | 54,01 | |||
| 60 | 54,01 | |||
| 07.05.2025 | 20:41:04,216 | 9 | 54,01 | |
| 9 | 54,01 | |||
| 9 | 54,01 | |||
| 07.05.2025 | 20:40:54,856 | 23 | 54,01 | |
| 23 | 54,01 | |||
| 23 | 54,01 | |||
| 07.05.2025 | 20:40:37,552 | 14 | 54,01 | |
| 14 | 54,01 | |||
| 14 | 54,01 | |||
| 07.05.2025 | 20:40:11,794 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 07.05.2025 | 20:39:52,883 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 07.05.2025 | 20:39:20,169 | 13 | 54,01 | |
| 13 | 54,01 | |||
| 13 | 54,01 | |||
| 07.05.2025 | 20:38:57,233 | 185 | 54,01 | |
| 150 | 54,01 | |||
| 35 | 54,01 | |||
| 185 | 54,01 | |||
| 07.05.2025 | 20:38:38,036 | 8 | 54,01 | |
| 8 | 54,01 | |||
| 8 | 54,01 | |||
| 07.05.2025 | 20:37:54,942 | 11 | 54,01 | |
| 11 | 54,01 | |||
| 11 | 54,01 | |||
| 07.05.2025 | 20:36:58,631 | 50 | 53,94 | |
| 48 | 53,94 | |||
| 50 | 53,94 | |||
| 2 | 53,94 | |||
| 07.05.2025 | 20:36:09,627 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 40 | 53,99 | |||
| 60 | 53,99 | |||
| 07.05.2025 | 20:36:09,308 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 07.05.2025 | 20:36:05,945 | 11 | 53,99 | |
| 11 | 53,99 | |||
| 11 | 53,99 | |||
| 07.05.2025 | 20:35:57,289 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 07.05.2025 | 20:35:46,827 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 07.05.2025 | 20:35:33,038 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 07.05.2025 | 20:35:08,081 | 4 | 53,93 | |
| 4 | 53,93 | |||
| 4 | 53,93 | |||
| 07.05.2025 | 20:34:50,269 | 5 | 53,99 | |
| 5 | 53,99 | |||
| 5 | 53,99 | |||
| 07.05.2025 | 20:34:37,793 | 7 | 53,99 | |
| 7 | 53,99 | |||
| 7 | 53,99 | |||
| 07.05.2025 | 20:33:55,130 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 07.05.2025 | 20:32:38,867 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 07.05.2025 | 20:31:49,077 | 100 | 53,99 | |
| 50 | 53,99 | |||
| 100 | 53,99 | |||
| 50 | 53,99 | |||
| 07.05.2025 | 20:30:09,725 | 93 | 53,93 | |
| 93 | 53,93 | |||
| 93 | 53,93 | |||
| 07.05.2025 | 20:29:32,982 | 93 | 53,93 | |
| 93 | 53,93 | |||
| 93 | 53,93 | |||
| 07.05.2025 | 20:28:30,002 | 580 | 53,95 | |
| 580 | 53,95 | |||
| 580 | 53,95 | |||
| 07.05.2025 | 20:28:18,869 | 40 | 53,89 | |
| 17 | 53,89 | |||
| 23 | 53,89 | |||
| 40 | 53,89 | |||
| 07.05.2025 | 20:28:00,785 | 139 | 53,94 | |
| 139 | 53,94 | |||
| 139 | 53,94 | |||
| 07.05.2025 | 20:28:00,544 | 139 | 53,93 | |
| 139 | 53,93 | |||
| 139 | 53,93 | |||
| 07.05.2025 | 20:28:00,524 | 20 | 53,95 | |
| 20 | 53,95 | |||
| 20 | 53,95 | |||
| 07.05.2025 | 20:27:13,192 | 22 | 54,00 | |
| 22 | 54,00 | |||
| 22 | 54,00 | |||
| 07.05.2025 | 20:26:55,386 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 07.05.2025 | 20:26:47,466 | 19 | 54,00 | |
| 19 | 54,00 | |||
| 19 | 54,00 | |||
| 07.05.2025 | 20:26:44,975 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 07.05.2025 | 20:26:35,670 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 07.05.2025 | 20:25:59,346 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 07.05.2025 | 20:25:29,278 | 726 | 53,99 | |
| 19 | 53,99 | |||
| 507 | 53,99 | |||
| 200 | 53,99 | |||
| 726 | 53,99 | |||
| 07.05.2025 | 20:24:43,435 | 416 | 54,00 | |
| 400 | 54,00 | |||
| 416 | 54,00 | |||
| 16 | 54,00 | |||
| 07.05.2025 | 20:22:38,992 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 07.05.2025 | 20:22:32,288 | 99 | 54,00 | |
| 99 | 54,00 | |||
| 99 | 54,00 | |||
| 07.05.2025 | 20:21:46,154 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 07.05.2025 | 20:21:22,453 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 07.05.2025 | 20:19:47,926 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 07.05.2025 | 20:19:00,848 | 12 | 54,00 | |
| 12 | 54,00 | |||
| 12 | 54,00 | |||
| 07.05.2025 | 20:18:39,605 | 7 | 54,04 | |
| 7 | 54,04 | |||
| 7 | 54,04 | |||
| 07.05.2025 | 20:18:32,959 | 55 | 54,04 | |
| 55 | 54,04 | |||
| 55 | 54,04 | |||
| 07.05.2025 | 20:17:19,115 | 190 | 54,00 | |
| 190 | 54,00 | |||
| 190 | 54,00 | |||
| 07.05.2025 | 20:17:02,362 | 410 | 54,00 | |
| 10 | 54,00 | |||
| 400 | 54,00 | |||
| 410 | 54,00 | |||
| 07.05.2025 | 20:16:41,468 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 07.05.2025 | 20:16:27,481 | 186 | 54,04 | |
| 186 | 54,04 | |||
| 186 | 54,04 | |||
| 07.05.2025 | 20:15:46,153 | 6 | 54,04 | |
| 6 | 54,04 | |||
| 6 | 54,04 | |||
| 07.05.2025 | 20:14:45,446 | 5 | 54,08 | |
| 5 | 54,08 | |||
| 5 | 54,08 | |||
| 07.05.2025 | 20:14:32,459 | 200 | 54,00 | |
| 60 | 54,00 | |||
| 50 | 54,00 | |||
| 200 | 54,00 | |||
| 20 | 54,00 | |||
| 70 | 54,00 | |||
| 07.05.2025 | 20:14:29,527 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 20:13:05,854 | 50 | 54,09 | |
| 50 | 54,09 | |||
| 50 | 54,09 | |||
| 07.05.2025 | 20:13:03,951 | 8 | 54,00 | |
| 8 | 54,00 | |||
| 8 | 54,00 | |||
| 07.05.2025 | 20:12:36,622 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 20:12:24,246 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 07.05.2025 | 20:12:15,089 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 20:12:09,250 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 20:11:46,610 | 16 | 54,00 | |
| 16 | 54,00 | |||
| 16 | 54,00 | |||
| 07.05.2025 | 20:11:36,413 | 140 | 54,09 | |
| 140 | 54,09 | |||
| 140 | 54,09 | |||
| 07.05.2025 | 20:11:04,500 | 6 | 54,09 | |
| 6 | 54,09 | |||
| 6 | 54,09 | |||
| 07.05.2025 | 20:10:50,075 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 07.05.2025 | 20:10:17,359 | 19 | 54,09 | |
| 19 | 54,09 | |||
| 19 | 54,09 | |||
| 07.05.2025 | 20:10:00,404 | 1 704 | 54,09 | |
| 10 | 54,09 | |||
| 1 000 | 54,09 | |||
| 50 | 54,09 | |||
| 594 | 54,09 | |||
| 1 495 | 54,09 | |||
| 150 | 54,09 | |||
| 49 | 54,09 | |||
| 60 | 54,09 | |||
| 07.05.2025 | 20:09:13,131 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 07.05.2025 | 20:09:04,401 | 466 | 54,00 | |
| 466 | 54,00 | |||
| 446 | 54,00 | |||
| 20 | 54,00 | |||
| 07.05.2025 | 20:08:52,544 | 510 | 54,00 | |
| 400 | 54,00 | |||
| 60 | 54,00 | |||
| 510 | 54,00 | |||
| 50 | 54,00 | |||
| 07.05.2025 | 20:08:15,352 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 60 | 54,08 | |||
| 90 | 54,08 | |||
| 50 | 54,08 | |||
| 07.05.2025 | 20:08:02,887 | 200 | 54,00 | |
| 44 | 54,00 | |||
| 150 | 54,00 | |||
| 200 | 54,00 | |||
| 6 | 54,00 | |||
| 07.05.2025 | 20:07:56,705 | 40 | 54,08 | |
| 40 | 54,08 | |||
| 40 | 54,08 | |||
| 07.05.2025 | 20:07:50,145 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 20:06:59,358 | 150 | 54,01 | |
| 130 | 54,01 | |||
| 100 | 54,01 | |||
| 20 | 54,01 | |||
| 50 | 54,01 | |||
| 07.05.2025 | 20:06:48,430 | 370 | 54,02 | |
| 50 | 54,02 | |||
| 50 | 54,02 | |||
| 210 | 54,02 | |||
| 60 | 54,02 | |||
| 370 | 54,02 | |||
| 07.05.2025 | 20:06:31,357 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 07.05.2025 | 20:06:23,958 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 07.05.2025 | 20:06:02,632 | 12 | 54,09 | |
| 12 | 54,09 | |||
| 12 | 54,09 | |||
| 07.05.2025 | 20:06:00,357 | 28 | 54,09 | |
| 28 | 54,09 | |||
| 28 | 54,09 | |||
| 07.05.2025 | 20:04:40,546 | 80 | 54,09 | |
| 80 | 54,09 | |||
| 80 | 54,09 | |||
| 07.05.2025 | 20:04:29,185 | 74 | 54,09 | |
| 74 | 54,09 | |||
| 74 | 54,09 | |||
| 07.05.2025 | 20:03:29,139 | 15 | 54,09 | |
| 15 | 54,09 | |||
| 15 | 54,09 | |||
| 07.05.2025 | 20:02:52,717 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 07.05.2025 | 20:01:57,312 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 20:01:50,746 | 40 | 54,09 | |
| 40 | 54,09 | |||
| 40 | 54,09 | |||
| 07.05.2025 | 20:01:25,878 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 07.05.2025 | 20:01:16,718 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 07.05.2025 | 20:01:08,839 | 90 | 54,09 | |
| 60 | 54,09 | |||
| 30 | 54,09 | |||
| 90 | 54,09 | |||
| 07.05.2025 | 20:00:11,876 | 47 | 54,09 | |
| 47 | 54,09 | |||
| 47 | 54,09 | |||
| 07.05.2025 | 20:00:04,623 | 34 | 54,09 | |
| 34 | 54,09 | |||
| 34 | 54,09 | |||
| 07.05.2025 | 20:00:02,669 | 175 | 54,02 | |
| 175 | 54,02 | |||
| 105 | 54,02 | |||
| 70 | 54,02 | |||
| 07.05.2025 | 19:59:51,106 | 295 | 54,03 | |
| 295 | 54,03 | |||
| 235 | 54,03 | |||
| 60 | 54,03 | |||
| 07.05.2025 | 19:59:03,244 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:58:22,192 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:57:23,147 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 07.05.2025 | 19:57:23,113 | 108 | 54,04 | |
| 24 | 54,04 | |||
| 10 | 54,04 | |||
| 24 | 54,04 | |||
| 50 | 54,04 | |||
| 108 | 54,04 | |||
| 07.05.2025 | 19:56:17,539 | 2 000 | 54,10 | |
| 2 000 | 54,10 | |||
| 2 000 | 54,10 | |||
| 07.05.2025 | 19:56:13,753 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 200 | 54,08 | |||
| 07.05.2025 | 19:56:01,903 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 07.05.2025 | 19:55:40,792 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 07.05.2025 | 19:55:05,280 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:54:58,139 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:54:56,738 | 20 | 54,02 | |
| 20 | 54,02 | |||
| 20 | 54,02 | |||
| 07.05.2025 | 19:54:41,250 | 2 150 | 54,09 | |
| 2 150 | 54,09 | |||
| 200 | 54,09 | |||
| 600 | 54,09 | |||
| 1 350 | 54,09 | |||
| 07.05.2025 | 19:54:31,869 | 400 | 54,07 | |
| 100 | 54,07 | |||
| 400 | 54,07 | |||
| 300 | 54,07 | |||
| 07.05.2025 | 19:53:30,202 | 5 | 54,07 | |
| 5 | 54,07 | |||
| 5 | 54,07 | |||
| 07.05.2025 | 19:53:20,819 | 50 | 54,07 | |
| 50 | 54,07 | |||
| 50 | 54,07 | |||
| 07.05.2025 | 19:52:43,539 | 5 | 54,07 | |
| 5 | 54,07 | |||
| 5 | 54,07 | |||
| 07.05.2025 | 19:51:45,269 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 07.05.2025 | 19:51:23,928 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 07.05.2025 | 19:50:16,709 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 07.05.2025 | 19:49:52,260 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:49:27,051 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 07.05.2025 | 19:47:46,166 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 07.05.2025 | 19:47:45,154 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:46:58,896 | 80 | 54,02 | |
| 80 | 54,02 | |||
| 80 | 54,02 | |||
| 07.05.2025 | 19:45:58,841 | 50 | 54,02 | |
| 50 | 54,02 | |||
| 50 | 54,02 | |||
| 07.05.2025 | 19:45:32,774 | 2 000 | 54,10 | |
| 100 | 54,10 | |||
| 1 405 | 54,10 | |||
| 495 | 54,10 | |||
| 2 000 | 54,10 | |||
| 07.05.2025 | 19:45:22,357 | 111 | 54,09 | |
| 111 | 54,09 | |||
| 111 | 54,09 | |||
| 07.05.2025 | 19:45:09,610 | 92 | 54,09 | |
| 92 | 54,09 | |||
| 92 | 54,09 | |||
| 07.05.2025 | 19:44:35,093 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:43:47,222 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 19:42:44,768 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 07.05.2025 | 19:42:36,557 | 130 | 54,09 | |
| 48 | 54,09 | |||
| 82 | 54,09 | |||
| 130 | 54,09 | |||
| 07.05.2025 | 19:41:38,416 | 50 | 54,01 | |
| 50 | 54,01 | |||
| 48 | 54,01 | |||
| 2 | 54,01 | |||
| 07.05.2025 | 19:41:34,215 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 200 | 54,09 | |||
| 07.05.2025 | 19:40:59,148 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 60 | 54,09 | |||
| 140 | 54,09 | |||
| 07.05.2025 | 19:40:43,017 | 100 | 54,09 | |
| 48 | 54,09 | |||
| 2 | 54,09 | |||
| 50 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:39:51,039 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 | |||
| 07.05.2025 | 19:39:08,373 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:37:55,738 | 300 | 54,00 | |
| 48 | 54,00 | |||
| 50 | 54,00 | |||
| 300 | 54,00 | |||
| 60 | 54,00 | |||
| 142 | 54,00 | |||
| 07.05.2025 | 19:37:55,500 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 07.05.2025 | 19:36:10,331 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 07.05.2025 | 19:34:30,388 | 9 | 54,01 | |
| 9 | 54,01 | |||
| 9 | 54,01 | |||
| 07.05.2025 | 19:34:02,827 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 07.05.2025 | 19:33:47,881 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 19:33:26,010 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 07.05.2025 | 19:33:25,904 | 107 | 54,09 | |
| 107 | 54,09 | |||
| 28 | 54,09 | |||
| 29 | 54,09 | |||
| 50 | 54,09 | |||
| 07.05.2025 | 19:33:11,285 | 6 | 54,09 | |
| 6 | 54,09 | |||
| 6 | 54,09 | |||
| 07.05.2025 | 19:31:45,143 | 37 | 54,09 | |
| 37 | 54,09 | |||
| 37 | 54,09 | |||
| 07.05.2025 | 19:30:56,017 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 07.05.2025 | 19:30:35,390 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 19:29:39,631 | 22 | 54,09 | |
| 22 | 54,09 | |||
| 22 | 54,09 | |||
| 07.05.2025 | 19:27:53,850 | 120 | 54,09 | |
| 120 | 54,09 | |||
| 120 | 54,09 | |||
| 07.05.2025 | 19:27:26,878 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:27:19,325 | 111 | 54,09 | |
| 111 | 54,09 | |||
| 111 | 54,09 | |||
| 07.05.2025 | 19:26:40,483 | 140 | 54,09 | |
| 140 | 54,09 | |||
| 140 | 54,09 | |||
| 07.05.2025 | 19:26:39,632 | 310 | 54,09 | |
| 310 | 54,09 | |||
| 310 | 54,09 | |||
| 07.05.2025 | 19:26:19,156 | 7 | 54,00 | |
| 7 | 54,00 | |||
| 2 | 54,00 | |||
| 5 | 54,00 | |||
| 07.05.2025 | 19:25:04,684 | 37 | 54,09 | |
| 37 | 54,09 | |||
| 37 | 54,09 | |||
| 07.05.2025 | 19:24:55,301 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:24:01,113 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 07.05.2025 | 19:23:39,609 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:22:54,081 | 600 | 54,06 | |
| 600 | 54,06 | |||
| 600 | 54,06 | |||
| 07.05.2025 | 19:22:52,141 | 110 | 54,05 | |
| 50 | 54,05 | |||
| 108 | 54,05 | |||
| 60 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 19:22:43,065 | 390 | 54,05 | |
| 390 | 54,05 | |||
| 390 | 54,05 | |||
| 07.05.2025 | 19:22:30,191 | 8 | 54,05 | |
| 8 | 54,05 | |||
| 8 | 54,05 | |||
| 07.05.2025 | 19:22:02,811 | 10 | 54,05 | |
| 10 | 54,05 | |||
| 10 | 54,05 | |||
| 07.05.2025 | 19:20:55,617 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:18:30,637 | 25 | 54,05 | |
| 3 | 54,05 | |||
| 22 | 54,05 | |||
| 25 | 54,05 | |||
| 07.05.2025 | 19:17:38,168 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:17:29,219 | 30 | 54,05 | |
| 30 | 54,05 | |||
| 30 | 54,05 | |||
| 07.05.2025 | 19:17:19,920 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 224 | 54,00 | |||
| 50 | 54,00 | |||
| 60 | 54,00 | |||
| 166 | 54,00 | |||
| 07.05.2025 | 19:17:16,134 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:17:09,064 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:16:38,893 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 07.05.2025 | 19:16:22,096 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:16:04,180 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:16:03,427 | 176 | 54,05 | |
| 145 | 54,05 | |||
| 176 | 54,05 | |||
| 30 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:15:31,903 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 07.05.2025 | 19:14:45,280 | 60 | 54,02 | |
| 60 | 54,02 | |||
| 60 | 54,02 | |||
| 07.05.2025 | 19:14:12,765 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:13:51,438 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 07.05.2025 | 19:13:18,729 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 07.05.2025 | 19:12:37,460 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:12:36,462 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:12:17,933 | 95 | 54,09 | |
| 50 | 54,09 | |||
| 45 | 54,09 | |||
| 95 | 54,09 | |||
| 07.05.2025 | 19:11:41,219 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 19:10:24,916 | 7 | 54,09 | |
| 7 | 54,09 | |||
| 7 | 54,09 | |||
| 07.05.2025 | 19:09:01,072 | 108 | 54,09 | |
| 108 | 54,09 | |||
| 48 | 54,09 | |||
| 60 | 54,09 | |||
| 07.05.2025 | 19:08:56,165 | 74 | 54,01 | |
| 74 | 54,01 | |||
| 74 | 54,01 | |||
| 07.05.2025 | 19:07:53,741 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:07:48,204 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 19:07:00,695 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 07.05.2025 | 19:06:35,644 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 07.05.2025 | 19:06:28,375 | 1 146 | 54,01 | |
| 1 146 | 54,01 | |||
| 1 144 | 54,01 | |||
| 2 | 54,01 | |||
| 07.05.2025 | 19:05:53,156 | 400 | 53,99 | |
| 60 | 53,99 | |||
| 290 | 53,99 | |||
| 50 | 53,99 | |||
| 400 | 53,99 | |||
| 07.05.2025 | 19:05:53,025 | 400 | 53,99 | |
| 120 | 53,99 | |||
| 280 | 53,99 | |||
| 400 | 53,99 | |||
| 07.05.2025 | 19:05:52,937 | 454 | 54,05 | |
| 287 | 54,05 | |||
| 454 | 54,05 | |||
| 167 | 54,05 | |||
| 07.05.2025 | 19:05:27,603 | 25 | 54,09 | |
| 25 | 54,09 | |||
| 25 | 54,09 | |||
| 07.05.2025 | 19:05:05,550 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:05:03,495 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 19:04:44,234 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:03:55,655 | 125 | 54,09 | |
| 125 | 54,09 | |||
| 125 | 54,09 | |||
| 07.05.2025 | 19:02:44,470 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:02:09,043 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:02:04,013 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 145 237 TEUR -
Alphabet Inc. Class A
Bid: 132,44 / Ask: 132,60
Umsatz: 43 502 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,70
Umsatz: 34 048 TEUR -
RENK Group AG
Bid: 56,93 / Ask: 57,20
Umsatz: 25 992 TEUR -
HENSOLDT AG
Bid: 69,90 / Ask: 70,10
Umsatz: 25 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:32:59
Letzte Aktualisierung:
07.05.2025 @ 21:32:59