Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13788
7650
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:01:35,879 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 06.05.2025 | 21:01:35,038 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 06.05.2025 | 21:01:34,906 | 27 | 1 648,50 | |
| 27 | 1 648,50 | |||
| 27 | 1 648,50 | |||
| 06.05.2025 | 21:01:34,674 | 35 | 1 647,50 | |
| 35 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 06.05.2025 | 21:01:22,925 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 21:01:20,310 | 10 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 06.05.2025 | 21:00:20,021 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 20:59:34,832 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 20:59:21,291 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 20:59:07,766 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 06.05.2025 | 20:58:57,405 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 20:57:59,839 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:57:47,488 | 13 | 1 644,00 | |
| 12 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 06.05.2025 | 20:57:20,995 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:57:11,934 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:57:10,727 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 20:56:25,951 | 2 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 06.05.2025 | 20:56:15,362 | 6 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 20:55:40,249 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:55:35,724 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:55:26,255 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:55:18,507 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:55:06,327 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:54:49,017 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:54:45,325 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 06.05.2025 | 20:54:23,229 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 06.05.2025 | 20:54:18,417 | 21 | 1 648,50 | |
| 21 | 1 648,50 | |||
| 21 | 1 648,50 | |||
| 06.05.2025 | 20:54:12,586 | 4 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 20:54:10,738 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:53:48,432 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:53:28,884 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 20:53:09,273 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 06.05.2025 | 20:52:52,821 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 06.05.2025 | 20:52:34,161 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:52:19,642 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:52:06,561 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 06.05.2025 | 20:51:28,109 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:51:17,459 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 06.05.2025 | 20:50:47,128 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:50:37,972 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 06.05.2025 | 20:50:29,712 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:50:20,865 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:50:01,649 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:49:40,937 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 06.05.2025 | 20:49:38,101 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:49:02,271 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 06.05.2025 | 20:48:54,628 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:48:44,773 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:48:43,463 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:48:37,151 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 06.05.2025 | 20:48:32,450 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 06.05.2025 | 20:48:22,539 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:48:21,331 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:48:20,243 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 06.05.2025 | 20:48:15,414 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 06.05.2025 | 20:48:05,569 | 100 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 70 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 06.05.2025 | 20:47:54,056 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 06.05.2025 | 20:47:48,447 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 06.05.2025 | 20:47:38,362 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:47:28,299 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:47:03,749 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 20:46:32,615 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 20:46:25,771 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 06.05.2025 | 20:46:24,704 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:46:22,087 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 20:46:16,131 | 12 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 12 | 1 647,50 | |||
| 06.05.2025 | 20:46:08,602 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 20:45:54,517 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:45:39,626 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 20:45:33,085 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:45:20,506 | 9 | 1 646,00 | |
| 9 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 06.05.2025 | 20:45:10,646 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 06.05.2025 | 20:44:53,545 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 06.05.2025 | 20:44:42,780 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:44:34,253 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 06.05.2025 | 20:43:54,773 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:43:52,863 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:43:46,823 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:43:46,424 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 20:43:10,826 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:42:55,806 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 06.05.2025 | 20:42:51,983 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 20:42:44,840 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 20:42:32,964 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:42:31,249 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:41:31,418 | 68 | 1 645,00 | |
| 28 | 1 645,00 | |||
| 68 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 06.05.2025 | 20:41:26,511 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 06.05.2025 | 20:41:26,367 | 36 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 36 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 20:41:17,803 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 20:40:56,042 | 19 | 1 649,00 | |
| 19 | 1 649,00 | |||
| 19 | 1 649,00 | |||
| 06.05.2025 | 20:40:52,519 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:40:45,166 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:40:09,788 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 20:39:33,499 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 06.05.2025 | 20:39:32,326 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:39:31,332 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 06.05.2025 | 20:39:18,144 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:38:55,191 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:38:54,502 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:38:36,937 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 06.05.2025 | 20:38:33,365 | 21 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 16 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 06.05.2025 | 20:38:26,925 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:38:07,895 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 20:37:54,269 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:37:52,406 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:37:41,947 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 20:37:41,841 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 20:37:30,573 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:37:10,950 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:36:49,114 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:36:39,752 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 20:36:39,148 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 06.05.2025 | 20:36:37,136 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:36:26,011 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 20:36:23,751 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:36:09,377 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:35:58,497 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 06.05.2025 | 20:35:46,829 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 06.05.2025 | 20:35:36,880 | 70 | 1 649,00 | |
| 16 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 65 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 06.05.2025 | 20:35:36,830 | 100 | 1 648,50 | |
| 100 | 1 648,50 | |||
| 100 | 1 648,50 | |||
| 06.05.2025 | 20:35:33,805 | 118 | 1 648,00 | |
| 56 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 12 | 1 648,00 | |||
| 17 | 1 648,00 | |||
| 118 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 06.05.2025 | 20:34:31,040 | 17 | 1 645,50 | |
| 17 | 1 645,50 | |||
| 17 | 1 645,50 | |||
| 06.05.2025 | 20:34:18,565 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:34:18,068 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:33:31,078 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 20:33:19,401 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:33:07,828 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:32:56,529 | 27 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 20:31:46,898 | 15 | 1 644,50 | |
| 15 | 1 644,50 | |||
| 15 | 1 644,50 | |||
| 06.05.2025 | 20:31:44,881 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 06.05.2025 | 20:31:26,202 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:30:40,919 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:29:19,607 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 06.05.2025 | 20:29:14,372 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:29:00,495 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:45,891 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:31,501 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:16,199 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:28:08,219 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 20:28:02,841 | 18 | 1 640,50 | |
| 8 | 1 640,50 | |||
| 18 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 20:28:02,774 | 3 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:26:33,370 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 20:26:02,859 | 16 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:26:00,197 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 20:25:39,720 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 11 | 1 643,50 | |||
| 06.05.2025 | 20:24:55,893 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 20:24:55,039 | 10 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 20:24:51,459 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 20:24:22,156 | 60 | 1 643,50 | |
| 60 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 20:23:36,134 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:23:04,623 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:22:52,667 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:22:39,375 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:22:20,351 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:22:04,215 | 10 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:21:03,967 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:20:54,110 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:20:49,641 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 20:20:45,760 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:19:58,468 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:19:41,047 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:19:38,634 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:19:28,516 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 06.05.2025 | 20:19:14,085 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:28,399 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:18:24,765 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:18:21,038 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:18:18,027 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:08,674 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:05,445 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:04,134 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:58,709 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:54,772 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:17:49,119 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:17:24,694 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:01,488 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 20:16:58,935 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:46,160 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:16:44,874 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:16:33,919 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:12,340 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:12,249 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:01,615 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 06.05.2025 | 20:16:00,569 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:15:50,709 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:15:30,175 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:15:29,934 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:15:28,347 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:15:18,870 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 20:14:50,825 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:14:37,662 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:14:07,255 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:14:04,740 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:13:43,058 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:13:36,966 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:13:15,009 | 15 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:12:21,343 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:12:04,374 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:55,951 | 30 | 1 643,00 | |
| 22 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 06.05.2025 | 20:11:03,410 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:02,978 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:01,068 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:10:42,143 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:10:21,520 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:10:10,057 | 9 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 06.05.2025 | 20:09:09,677 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:09:02,579 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 20:08:56,505 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:08:55,015 | 21 | 1 641,00 | |
| 21 | 1 641,00 | |||
| 21 | 1 641,00 | |||
| 06.05.2025 | 20:07:57,721 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:07:55,903 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:07:22,695 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 20:07:12,131 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:07:05,083 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:06:57,134 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:06:44,180 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:06:02,647 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:06:00,084 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:05:57,668 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:05:45,538 | 50 | 1 642,50 | |
| 26 | 1 642,50 | |||
| 14 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 20:05:30,276 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:05:29,915 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 20:05:25,255 | 22 | 1 642,00 | |
| 22 | 1 642,00 | |||
| 22 | 1 642,00 | |||
| 06.05.2025 | 20:04:47,898 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 06.05.2025 | 20:04:20,974 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 06.05.2025 | 20:04:12,655 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:03:25,642 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:03:25,294 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:03:23,924 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:03:12,511 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:03:03,252 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:02:57,420 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:02:55,107 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:02:52,300 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 20:02:46,365 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 20:02:28,847 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:01:41,144 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 20:01:39,170 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:00:59,871 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:00:54,830 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 20:00:26,742 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:59:57,260 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 19:59:34,532 | 20 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 06.05.2025 | 19:59:17,819 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:59:16,111 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:58:44,073 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:58:30,928 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:58:24,592 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:58:21,208 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 19:58:13,319 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:58:01,544 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:54,189 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 19:57:34,176 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:18,797 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,916 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,713 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:56:58,445 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:56:39,723 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:56:28,587 | 12 | 1 643,00 | |
| 12 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 06.05.2025 | 19:56:10,777 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:56:09,025 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 19:56:00,740 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:55:46,186 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:15,398 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:11,985 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:58,614 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 19:54:52,342 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:49,722 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:19,428 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:54:18,121 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:17,146 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:54:02,323 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:53:29,820 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:52:51,494 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:51,375 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:52:48,858 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:45,384 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 19:52:28,232 | 12 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 06.05.2025 | 19:52:25,721 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:52:04,889 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:00,362 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:51:37,567 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:51:16,197 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 19:51:03,692 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:50:24,103 | 10 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 06.05.2025 | 19:50:15,369 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:50:10,540 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:59,495 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:49:57,916 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:49:57,856 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:56,656 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:49:49,303 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:38,925 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 19:49:24,655 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:49:05,439 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 06.05.2025 | 19:48:42,994 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:48:30,637 | 13 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 06.05.2025 | 19:48:00,398 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:50,158 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:47:35,864 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:47:24,798 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:13,262 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:55,390 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:46:50,396 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:46:44,110 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:18,608 | 7 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:46:00,274 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:49,905 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 19:45:44,980 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:36,309 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:45:34,079 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 1 | 1 640,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,50
Ask: 1 650,00
Umsatz: 235 866 TEUR -
Palantir Technologies Inc.
Bid: 95,88 / Ask: 96,00
Umsatz: 56 945 TEUR -
RENK Group AG
Bid: 58,11 / Ask: 58,30
Umsatz: 43 340 TEUR -
Allianz SE
Bid: 377,90 / Ask: 378,00
Umsatz: 40 751 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,22
Umsatz: 27 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:02:06
Letzte Aktualisierung:
06.05.2025 @ 21:02:06