Tradegate Exchange

Amazon.com Inc.

1038

933

188.64

Date	Time	Volume	Order Volume	Price
14/05/2025	15:22:29.901	40		188.64
			40	188.64
			40	188.64
14/05/2025	15:20:54.104	50		188.62
			50	188.62
			50	188.62
14/05/2025	15:20:08.518	2		188.62
			2	188.62
			2	188.62
14/05/2025	15:19:59.648	50		188.56
			50	188.56
			50	188.56
14/05/2025	15:19:56.408	2		188.62
			2	188.62
			2	188.62
14/05/2025	15:19:31.185	1		188.62
			1	188.62
			1	188.62
14/05/2025	15:19:02.208	1		188.66
			1	188.66
			1	188.66
14/05/2025	15:18:45.512	1		188.58
			1	188.58
			1	188.58
14/05/2025	15:17:50.542	250		188.58
			250	188.58
			250	188.58
14/05/2025	15:17:50.494	10		188.58
			10	188.58
			10	188.58
14/05/2025	15:17:04.051	5		188.72
			5	188.72
			5	188.72
14/05/2025	15:15:57.524	1		188.80
			1	188.80
			1	188.80
14/05/2025	15:15:46.758	1		188.82
			1	188.82
			1	188.82
14/05/2025	15:13:38.540	6		188.80
			6	188.80
			6	188.80
14/05/2025	15:12:10.976	32		188.50
			32	188.50
			32	188.50
14/05/2025	15:12:03.915	30		188.60
			30	188.60
			30	188.60
14/05/2025	15:09:48.728	5		188.46
			5	188.46
			5	188.46
14/05/2025	15:08:51.100	1		188.46
			1	188.46
			1	188.46
14/05/2025	15:08:28.404	5		188.48
			5	188.48
			5	188.48
14/05/2025	15:08:01.865	15		188.60
			15	188.60
			15	188.60
14/05/2025	15:06:30.267	35		188.46
			35	188.46
			35	188.46
14/05/2025	15:05:46.711	1		188.56
			1	188.56
			1	188.56
14/05/2025	15:04:39.465	50		188.50
			50	188.50
			50	188.50
14/05/2025	15:03:30.512	12		188.48
			12	188.48
			12	188.48
14/05/2025	15:01:56.564	28		188.38
			28	188.38
			28	188.38
14/05/2025	15:01:45.888	6		188.38
			6	188.38
			6	188.38
14/05/2025	15:01:23.226	5		188.50
			5	188.50
			5	188.50
14/05/2025	15:01:13.896	5		188.50
			5	188.50
			5	188.50
14/05/2025	15:01:07.016	50		188.50
			50	188.50
			50	188.50
14/05/2025	15:00:50.739	10		188.52
			10	188.52
			10	188.52
14/05/2025	14:58:56.068	1		188.46
			1	188.46
			1	188.46
14/05/2025	14:57:15.748	1		188.32
			1	188.32
			1	188.32
14/05/2025	14:56:07.534	3		188.30
			3	188.30
			3	188.30
14/05/2025	14:54:08.493	26		188.36
			26	188.36
			26	188.36
14/05/2025	14:52:24.909	27		188.28
			27	188.28
			27	188.28
14/05/2025	14:52:15.180	3		188.32
			3	188.32
			3	188.32
14/05/2025	14:51:59.630	349		188.22
			349	188.22
			349	188.22
14/05/2025	14:51:53.852	500		188.26
			500	188.26
			500	188.26
14/05/2025	14:51:35.825	4		188.24
			4	188.24
			4	188.24
14/05/2025	14:51:22.623	17		188.24
			17	188.24
			17	188.24
14/05/2025	14:49:57.188	27		188.32
			27	188.32
			27	188.32
14/05/2025	14:49:46.494	2		188.20
			2	188.20
			2	188.20
14/05/2025	14:48:47.920	5		188.24
			5	188.24
			5	188.24
14/05/2025	14:48:07.325	5		188.32
			5	188.32
			5	188.32
14/05/2025	14:44:06.253	5		188.38
			5	188.38
			5	188.38
14/05/2025	14:43:34.896	2		188.48
			2	188.48
			2	188.48
14/05/2025	14:43:04.452	150		188.28
			150	188.28
			150	188.28
14/05/2025	14:42:31.222	5		188.22
			5	188.22
			5	188.22
14/05/2025	14:42:30.361	20		188.22
			20	188.22
			20	188.22
14/05/2025	14:42:16.292	5		188.34
			5	188.34
			5	188.34
14/05/2025	14:42:11.205	1		188.34
			1	188.34
			1	188.34
14/05/2025	14:41:57.849	15		188.34
			15	188.34
			15	188.34
14/05/2025	14:41:47.175	5		188.36
			5	188.36
			5	188.36
14/05/2025	14:41:39.700	11		188.42
			11	188.42
			11	188.42
14/05/2025	14:41:25.407	1		188.30
			1	188.30
			1	188.30
14/05/2025	14:40:25.603	10		188.58
			10	188.58
			10	188.58
14/05/2025	14:40:12.738	132		188.60
			132	188.60
			132	188.60
14/05/2025	14:39:15.347	3		188.46
			3	188.46
			3	188.46
14/05/2025	14:38:51.885	10		188.50
			10	188.50
			10	188.50
14/05/2025	14:38:37.583	11		188.54
			11	188.54
			11	188.54
14/05/2025	14:38:01.549	1		188.46
			1	188.46
			1	188.46
14/05/2025	14:37:12.326	1		188.56
			1	188.56
			1	188.56
14/05/2025	14:36:42.991	106		188.60
			106	188.60
			106	188.60
14/05/2025	14:36:00.648	50		188.32
			50	188.32
			50	188.32
14/05/2025	14:35:51.995	500		188.44
			500	188.44
			500	188.44
14/05/2025	14:35:45.660	15		188.50
			15	188.50
			15	188.50
14/05/2025	14:34:38.455	1		188.62
			1	188.62
			1	188.62
14/05/2025	14:33:02.361	3		188.62
			3	188.62
			3	188.62
14/05/2025	14:32:55.371	37		188.62
			37	188.62
			37	188.62
14/05/2025	14:32:23.284	8		188.66
			8	188.66
			8	188.66
14/05/2025	14:31:26.160	1		188.54
			1	188.54
			1	188.54
14/05/2025	14:31:14.108	50		188.56
			50	188.56
			50	188.56
14/05/2025	14:29:33.020	2		188.52
			2	188.52
			2	188.52
14/05/2025	14:29:28.996	15		188.60
			15	188.60
			15	188.60
14/05/2025	14:29:10.167	25		188.50
			25	188.50
			25	188.50
14/05/2025	14:27:38.199	25		188.58
			25	188.58
			25	188.58
14/05/2025	14:26:13.552	7		188.48
			7	188.48
			7	188.48
14/05/2025	14:25:40.931	20		188.48
			20	188.48
			20	188.48
14/05/2025	14:25:27.381	12		188.48
			12	188.48
			12	188.48
14/05/2025	14:25:07.242	1		188.62
			1	188.62
			1	188.62
14/05/2025	14:25:04.507	2		188.48
			2	188.48
			2	188.48
14/05/2025	14:23:24.408	3		188.58
			3	188.58
			3	188.58
14/05/2025	14:23:23.813	15		188.52
			15	188.52
			15	188.52
14/05/2025	14:22:52.616	2		188.58
			2	188.58
			2	188.58
14/05/2025	14:22:41.584	10		188.46
			10	188.46
			10	188.46
14/05/2025	14:22:01.567	30		188.56
			30	188.56
			30	188.56
14/05/2025	14:21:12.835	5		188.50
			5	188.50
			5	188.50
14/05/2025	14:21:12.191	25		188.62
			25	188.62
			25	188.62
14/05/2025	14:19:58.797	17		188.56
			17	188.56
			17	188.56
14/05/2025	14:19:57.509	6		188.66
			6	188.66
			6	188.66
14/05/2025	14:19:53.090	30		188.68
			30	188.68
			30	188.68
14/05/2025	14:19:43.992	1		188.70
			1	188.70
			1	188.70
14/05/2025	14:19:08.475	5		188.60
			4	188.60
			5	188.60
			1	188.60
14/05/2025	14:18:37.077	10		188.64
			10	188.64
			10	188.64
14/05/2025	14:18:32.584	5		188.76
			5	188.76
			5	188.76
14/05/2025	14:18:22.870	3		188.76
			3	188.76
			3	188.76
14/05/2025	14:17:04.019	20		188.62
			20	188.62
			20	188.62
14/05/2025	14:16:20.599	5		188.78
			5	188.78
			5	188.78
14/05/2025	14:15:40.337	7		188.66
			7	188.66
			7	188.66
14/05/2025	14:15:22.998	3		188.74
			3	188.74
			3	188.74
14/05/2025	14:14:43.084	6		188.80
			6	188.80
			6	188.80
14/05/2025	14:14:34.437	1		188.76
			1	188.76
			1	188.76
14/05/2025	14:13:20.022	5		188.78
			5	188.78
			5	188.78
14/05/2025	14:13:08.453	29		188.76
			29	188.76
			29	188.76
14/05/2025	14:11:53.509	20		188.72
			20	188.72
			20	188.72
14/05/2025	14:11:49.431	30		188.80
			30	188.80
			30	188.80
14/05/2025	14:10:39.489	31		188.66
			31	188.66
			31	188.66
14/05/2025	14:10:33.055	400		188.66
			400	188.66
			400	188.66
14/05/2025	14:10:27.605	28		188.80
			28	188.80
			28	188.80
14/05/2025	14:10:15.825	6		188.72
			6	188.72
			6	188.72
14/05/2025	14:09:51.086	26		188.72
			26	188.72
			26	188.72
14/05/2025	14:09:33.395	50		188.78
			50	188.78
			50	188.78
14/05/2025	14:09:20.847	500		188.78
			500	188.78
			500	188.78
14/05/2025	14:08:41.430	11		188.76
			11	188.76
			11	188.76
14/05/2025	14:05:54.606	100		188.58
			100	188.58
			100	188.58
14/05/2025	14:04:14.318	10		188.34
			10	188.34
			10	188.34
14/05/2025	14:04:07.065	500		188.44
			500	188.44
			500	188.44
14/05/2025	14:03:49.029	132		188.42
			132	188.42
			132	188.42
14/05/2025	14:02:46.396	5		188.52
			5	188.52
			5	188.52
14/05/2025	14:00:16.626	1		188.26
			1	188.26
			1	188.26
14/05/2025	13:58:42.659	1		188.58
			1	188.58
			1	188.58
14/05/2025	13:58:29.701	135		188.56
			135	188.56
			135	188.56
14/05/2025	13:57:27.169	6		188.60
			6	188.60
			6	188.60
14/05/2025	13:57:09.458	5		188.54
			5	188.54
			5	188.54
14/05/2025	13:56:53.294	15		188.50
			15	188.50
			15	188.50
14/05/2025	13:56:38.549	8		188.48
			8	188.48
			8	188.48
14/05/2025	13:56:05.405	37		188.58
			37	188.58
			37	188.58
14/05/2025	13:55:39.489	54		188.52
			54	188.52
			54	188.52
14/05/2025	13:55:32.593	6		188.52
			6	188.52
			6	188.52
14/05/2025	13:55:15.909	10		188.36
			10	188.36
			10	188.36
14/05/2025	13:54:52.874	1		188.60
			1	188.60
			1	188.60
14/05/2025	13:54:34.604	10		188.60
			10	188.60
			10	188.60
14/05/2025	13:54:15.842	1		188.62
			1	188.62
			1	188.62
14/05/2025	13:54:05.023	3		188.62
			3	188.62
			3	188.62
14/05/2025	13:53:44.767	20		188.58
			20	188.58
			20	188.58
14/05/2025	13:53:39.051	21		188.68
			21	188.68
			21	188.68
14/05/2025	13:53:17.293	1		188.64
			1	188.64
			1	188.64
14/05/2025	13:52:40.188	1		188.64
			1	188.64
			1	188.64
14/05/2025	13:49:49.640	3		188.46
			3	188.46
			3	188.46
14/05/2025	13:49:44.198	8		188.44
			8	188.44
			8	188.44
14/05/2025	13:49:19.362	1		188.54
			1	188.54
			1	188.54
14/05/2025	13:47:11.497	200		188.60
			200	188.60
			200	188.60
14/05/2025	13:47:07.106	6		188.62
			6	188.62
			6	188.62
14/05/2025	13:46:23.902	1		188.56
			1	188.56
			1	188.56
14/05/2025	13:46:23.084	2		188.66
			2	188.66
			2	188.66
14/05/2025	13:46:07.240	45		188.56
			45	188.56
			45	188.56
14/05/2025	13:45:08.689	100		188.60
			100	188.60
			100	188.60
14/05/2025	13:43:49.192	15		188.72
			15	188.72
			15	188.72
14/05/2025	13:43:33.333	3		188.82
			3	188.82
			3	188.82
14/05/2025	13:43:03.936	7		188.82
			7	188.82
			7	188.82
14/05/2025	13:42:10.867	1		188.78
			1	188.78
			1	188.78
14/05/2025	13:42:06.130	100		188.78
			100	188.78
			100	188.78
14/05/2025	13:41:30.039	2		188.78
			2	188.78
			2	188.78
14/05/2025	13:41:06.574	40		188.76
			40	188.76
			40	188.76
14/05/2025	13:40:43.863	8		188.82
			8	188.82
			8	188.82
14/05/2025	13:40:03.712	1		188.78
			1	188.78
			1	188.78
14/05/2025	13:39:38.205	1		188.90
			1	188.90
			1	188.90
14/05/2025	13:39:23.419	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:38:27.880	7		188.74
			7	188.74
			7	188.74
14/05/2025	13:37:57.530	9		188.82
			9	188.82
			9	188.82
14/05/2025	13:36:59.509	5		188.96
			5	188.96
			5	188.96
14/05/2025	13:36:29.579	300		188.96
			300	188.96
			300	188.96
14/05/2025	13:35:55.900	2		188.80
			2	188.80
			2	188.80
14/05/2025	13:35:44.386	5		188.76
			5	188.76
			5	188.76
14/05/2025	13:35:31.260	20		188.82
			20	188.82
			20	188.82
14/05/2025	13:33:59.020	1		188.80
			1	188.80
			1	188.80
14/05/2025	13:32:58.506	1		188.82
			1	188.82
			1	188.82
14/05/2025	13:32:30.496	40		188.76
			40	188.76
			40	188.76
14/05/2025	13:30:32.097	31		188.92
			31	188.92
			31	188.92
14/05/2025	13:29:46.307	5		188.88
			5	188.88
			5	188.88
14/05/2025	13:28:25.596	2		188.92
			2	188.92
			2	188.92
14/05/2025	13:28:05.977	10		188.94
			10	188.94
			10	188.94
14/05/2025	13:28:00.089	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:27:45.383	22		188.84
			22	188.84
			22	188.84
14/05/2025	13:27:28.641	20		188.74
			20	188.74
			20	188.74
14/05/2025	13:27:22.072	18		188.74
			18	188.74
			18	188.74
14/05/2025	13:26:33.503	6		188.82
			6	188.82
			6	188.82
14/05/2025	13:26:20.971	9		188.82
			9	188.82
			9	188.82
14/05/2025	13:25:27.312	18		188.84
			18	188.84
			18	188.84
14/05/2025	13:24:38.153	50		188.82
			50	188.82
			50	188.82
14/05/2025	13:24:23.966	1		188.70
			1	188.70
			1	188.70
14/05/2025	13:23:28.087	26		189.04
			26	189.04
			26	189.04
14/05/2025	13:23:06.193	3		188.98
			3	188.98
			3	188.98
14/05/2025	13:23:04.443	23		189.00
			23	189.00
			23	189.00
14/05/2025	13:22:48.662	5		189.10
			5	189.10
			5	189.10
14/05/2025	13:22:48.476	1		189.10
			1	189.10
			1	189.10
14/05/2025	13:21:14.095	150		188.90
			150	188.90
			150	188.90
14/05/2025	13:19:52.499	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:17:36.705	30		188.68
			15	188.68
			15	188.68
			3	188.68
			17	188.68
			10	188.68
14/05/2025	13:14:38.845	1		188.44
			1	188.44
			1	188.44
14/05/2025	13:14:37.712	41		188.36
			41	188.36
			41	188.36
14/05/2025	13:13:41.777	100		188.42
			100	188.42
			100	188.42
14/05/2025	13:11:21.788	5		188.58
			5	188.58
			5	188.58
14/05/2025	13:10:41.422	100		188.74
			100	188.74
			100	188.74
14/05/2025	13:10:36.050	26		188.74
			26	188.74
			26	188.74
14/05/2025	13:09:17.184	9		188.62
			9	188.62
			9	188.62
14/05/2025	13:08:46.177	24		188.58
			24	188.58
			24	188.58
14/05/2025	13:08:18.244	50		188.52
			50	188.52
			50	188.52
14/05/2025	13:08:06.078	22		188.48
			22	188.48
			22	188.48
14/05/2025	13:07:45.481	1		188.46
			1	188.46
			1	188.46
14/05/2025	13:07:03.805	1		188.44
			1	188.44
			1	188.44
14/05/2025	13:06:17.704	3		188.42
			3	188.42
			3	188.42
14/05/2025	13:06:09.153	1		188.36
			1	188.36
			1	188.36
14/05/2025	13:05:00.952	106		188.50
			6	188.50
			106	188.50
			100	188.50
14/05/2025	13:03:32.405	13		188.40
			13	188.40
			13	188.40
14/05/2025	13:03:30.439	30		188.40
			30	188.40
			30	188.40
14/05/2025	13:02:35.001	18		188.34
			18	188.34
			18	188.34
14/05/2025	13:02:31.050	5		188.44
			5	188.44
			5	188.44
14/05/2025	13:01:35.553	1		188.36
			1	188.36
			1	188.36
14/05/2025	13:01:33.909	4		188.36
			4	188.36
			4	188.36
14/05/2025	13:00:33.145	2		188.20
			2	188.20
			2	188.20
14/05/2025	12:59:38.497	2		188.06
			2	188.06
			2	188.06
14/05/2025	12:58:16.174	250		187.92
			250	187.92
			250	187.92
14/05/2025	12:57:40.997	4		187.92
			4	187.92
			4	187.92
14/05/2025	12:56:37.570	3		187.86
			3	187.86
			3	187.86
14/05/2025	12:56:17.504	400		187.86
			400	187.86
			400	187.86
14/05/2025	12:56:11.099	1		187.88
			1	187.88
			1	187.88
14/05/2025	12:54:46.247	50		187.94
			50	187.94
			50	187.94
14/05/2025	12:54:39.954	6		188.00
			6	188.00
			6	188.00
14/05/2025	12:53:08.427	25		188.06
			25	188.06
			25	188.06
14/05/2025	12:52:56.600	11		187.94
			11	187.94
			11	187.94
14/05/2025	12:51:46.770	100		187.92
			100	187.92
			100	187.92
14/05/2025	12:51:25.273	10		188.00
			10	188.00
			10	188.00
14/05/2025	12:51:04.828	1		188.14
			1	188.14
			1	188.14
14/05/2025	12:50:06.157	5		188.06
			5	188.06
			5	188.06
14/05/2025	12:48:45.354	17		188.08
			17	188.08
			17	188.08
14/05/2025	12:48:17.164	200		188.10
			200	188.10
			200	188.10
14/05/2025	12:48:14.130	3		188.10
			3	188.10
			3	188.10
14/05/2025	12:45:22.827	1		188.14
			1	188.14
			1	188.14
14/05/2025	12:45:13.458	10		188.00
			10	188.00
			10	188.00
14/05/2025	12:45:11.411	18		188.00
			18	188.00
			18	188.00
14/05/2025	12:44:44.269	1		188.12
			1	188.12
			1	188.12
14/05/2025	12:44:19.718	1		188.00
			1	188.00
			1	188.00
14/05/2025	12:44:05.629	1		188.12
			1	188.12
			1	188.12
14/05/2025	12:43:24.554	400		188.06
			400	188.06
			400	188.06
14/05/2025	12:42:50.731	1		188.00
			1	188.00
			1	188.00
14/05/2025	12:42:43.488	54		187.98
			54	187.98
			54	187.98
14/05/2025	12:41:13.378	3		188.04
			3	188.04
			3	188.04
14/05/2025	12:39:56.338	10		188.14
			10	188.14
			10	188.14
14/05/2025	12:38:12.640	1		188.00
			1	188.00
			1	188.00
14/05/2025	12:37:53.621	55		188.06
			55	188.06
			55	188.06
14/05/2025	12:37:42.394	2		188.06
			2	188.06
			2	188.06
14/05/2025	12:37:14.485	15		188.04
			7	188.04
			8	188.04
			15	188.04
14/05/2025	12:36:51.762	5		188.04
			5	188.04
			5	188.04
14/05/2025	12:36:05.643	3		187.86
			3	187.86
			3	187.86
14/05/2025	12:35:46.671	3		187.96
			3	187.96
			3	187.96
14/05/2025	12:35:18.678	3		187.82
			3	187.82
			3	187.82
14/05/2025	12:34:54.769	300		187.96
			300	187.96
			300	187.96
14/05/2025	12:34:41.728	1		187.96
			1	187.96
			1	187.96
14/05/2025	12:33:55.039	2		187.78
			2	187.78
			2	187.78
14/05/2025	12:32:41.488	251		187.74
			251	187.74
			251	187.74
14/05/2025	12:31:14.364	20		187.72
			20	187.72
			20	187.72
14/05/2025	12:31:00.593	10		187.74
			10	187.74
			10	187.74
14/05/2025	12:29:27.500	5		187.74
			5	187.74
			5	187.74
14/05/2025	12:28:21.819	1		187.74
			1	187.74
			1	187.74
14/05/2025	12:27:03.176	5		187.74
			5	187.74
			5	187.74
14/05/2025	12:26:15.445	50		187.74
			50	187.74
			50	187.74
14/05/2025	12:25:41.308	20		187.62
			20	187.62
			20	187.62
14/05/2025	12:25:27.516	8		187.66
			8	187.66
			8	187.66
14/05/2025	12:21:30.257	11		187.48
			11	187.48
			11	187.48
14/05/2025	12:21:15.145	20		187.48
			20	187.48
			20	187.48
14/05/2025	12:21:08.530	17		187.56
			17	187.56
			17	187.56
14/05/2025	12:20:01.479	49		187.50
			49	187.50
			49	187.50
14/05/2025	12:19:47.968	20		187.52
			20	187.52
			20	187.52
14/05/2025	12:19:33.464	44		187.54
			44	187.54
			44	187.54
14/05/2025	12:18:46.299	50		187.40
			50	187.40
			50	187.40
14/05/2025	12:17:42.218	10		187.36
			10	187.36
			10	187.36
14/05/2025	12:16:44.637	2		187.22
			2	187.22
			2	187.22
14/05/2025	12:15:06.067	1		187.28
			1	187.28
			1	187.28
14/05/2025	12:13:44.807	1		187.30
			1	187.30
			1	187.30
14/05/2025	12:13:24.303	5		187.30
			5	187.30
			5	187.30
14/05/2025	12:13:05.213	20		187.30
			20	187.30
			20	187.30
14/05/2025	12:12:52.550	1		187.30
			1	187.30
			1	187.30
14/05/2025	12:12:18.659	5		187.24
			5	187.24
			5	187.24
14/05/2025	12:11:53.627	1		187.26
			1	187.26
			1	187.26
14/05/2025	12:10:52.496	30		187.18
			30	187.18
			30	187.18
14/05/2025	12:10:22.983	1		187.18
			1	187.18
			1	187.18
14/05/2025	12:09:29.532	450		187.04
			450	187.04
			10	187.04
			440	187.04
14/05/2025	12:06:26.774	3		187.02
			3	187.02
			3	187.02
14/05/2025	12:05:43.804	6		187.10
			6	187.10
			6	187.10
14/05/2025	12:05:36.805	150		186.98
			150	186.98
			150	186.98
14/05/2025	12:01:43.374	5		187.08
			5	187.08
			5	187.08
14/05/2025	12:00:31.208	40		186.94
			40	186.94
			40	186.94
14/05/2025	12:00:11.924	26		187.08
			26	187.08
			26	187.08
14/05/2025	11:59:30.144	3		187.06
			3	187.06
			3	187.06
14/05/2025	11:59:13.168	27		187.06
			27	187.06
			27	187.06
14/05/2025	11:59:08.860	5		187.04
			5	187.04
			5	187.04
14/05/2025	11:58:28.404	10		187.04
			10	187.04
			10	187.04
14/05/2025	11:58:19.294	10		187.04
			10	187.04
			10	187.04
14/05/2025	11:58:03.002	1		187.06
			1	187.06
			1	187.06
14/05/2025	11:57:54.204	6		187.06
			6	187.06
			6	187.06
14/05/2025	11:57:47.815	300		187.06
			300	187.06
			300	187.06
14/05/2025	11:57:29.046	7		186.92
			7	186.92
			7	186.92
14/05/2025	11:56:19.329	5		186.92
			5	186.92
			5	186.92
14/05/2025	11:56:06.571	15		187.08
			15	187.08
			15	187.08
14/05/2025	11:55:48.300	25		187.08
			25	187.08
			25	187.08
14/05/2025	11:55:18.493	5		187.12
			5	187.12
			5	187.12
14/05/2025	11:55:12.061	10		187.12
			10	187.12
			10	187.12
14/05/2025	11:54:51.441	9		186.96
			9	186.96
			9	186.96
14/05/2025	11:54:39.225	3		187.08
			3	187.08
			3	187.08
14/05/2025	11:54:15.053	30		187.08
			30	187.08
			30	187.08
14/05/2025	11:53:34.760	2		186.98
			2	186.98
			2	186.98
14/05/2025	11:52:51.904	70		186.96
			70	186.96
			70	186.96
14/05/2025	11:52:31.183	13		186.98
			13	186.98
			13	186.98
14/05/2025	11:51:47.893	55		186.88
			55	186.88
			55	186.88
14/05/2025	11:49:30.164	1		187.04
			1	187.04
			1	187.04
14/05/2025	11:49:25.542	250		186.92
			250	186.92
			250	186.92
14/05/2025	11:49:20.355	60		187.04
			60	187.04
			60	187.04
14/05/2025	11:48:20.257	6		187.10
			6	187.10
			6	187.10
14/05/2025	11:48:16.271	1 000		187.10
			1 000	187.10
			1 000	187.10
14/05/2025	11:47:58.349	500		187.02
			500	187.02
			500	187.02
14/05/2025	11:46:44.435	55		187.12
			55	187.12
			55	187.12
14/05/2025	11:46:31.167	8		187.06
			8	187.06
			8	187.06
14/05/2025	11:46:17.418	150		187.02
			150	187.02
			150	187.02
14/05/2025	11:46:14.207	6		187.14
			6	187.14
			6	187.14
14/05/2025	11:46:12.308	3		187.14
			3	187.14
			3	187.14
14/05/2025	11:45:04.323	9		187.00
			9	187.00
			9	187.00
14/05/2025	11:44:29.865	180		186.94
			180	186.94
			180	186.94
14/05/2025	11:44:24.536	6		187.02
			6	187.02
			6	187.02
14/05/2025	11:44:23.878	5		187.02
			5	187.02
			5	187.02
14/05/2025	11:44:12.997	14		187.00
			12	187.00
			2	187.00
			14	187.00
14/05/2025	11:43:45.740	120		187.06
			120	187.06
			120	187.06
14/05/2025	11:43:23.702	8		187.10
			8	187.10
			8	187.10
14/05/2025	11:42:44.273	1		187.18
			1	187.18
			1	187.18
14/05/2025	11:42:31.508	17		187.18
			17	187.18
			17	187.18
14/05/2025	11:42:27.869	3		187.18
			3	187.18
			3	187.18
14/05/2025	11:41:32.798	10		187.16
			10	187.16
			10	187.16
14/05/2025	11:41:21.449	70		187.16
			70	187.16
			70	187.16
14/05/2025	11:40:49.153	7		187.10
			7	187.10
			7	187.10
14/05/2025	11:40:28.191	1		187.20
			1	187.20
			1	187.20
14/05/2025	11:39:23.190	30		187.18
			30	187.18
			30	187.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.06 / Ask: 119.10
Volume: 574 911
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:22:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice