BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
552
12,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:08:14,844 | 1 | 12,62 | |
| 1 | 12,62 | |||
| 1 | 12,62 | |||
| 04.08.2025 | 10:08:12,889 | 20 | 12,62 | |
| 20 | 12,62 | |||
| 20 | 12,62 | |||
| 04.08.2025 | 10:08:12,288 | 1 245 | 12,585 | |
| 1 245 | 12,585 | |||
| 1 245 | 12,585 | |||
| 04.08.2025 | 10:08:00,800 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 04.08.2025 | 10:07:45,345 | 40 | 12,62 | |
| 40 | 12,62 | |||
| 40 | 12,62 | |||
| 04.08.2025 | 10:07:37,904 | 398 | 12,595 | |
| 398 | 12,595 | |||
| 398 | 12,595 | |||
| 04.08.2025 | 10:07:32,203 | 70 | 12,62 | |
| 70 | 12,62 | |||
| 70 | 12,62 | |||
| 04.08.2025 | 10:07:22,819 | 600 | 12,60 | |
| 600 | 12,60 | |||
| 600 | 12,60 | |||
| 04.08.2025 | 10:07:16,426 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 10:07:08,335 | 2 500 | 12,62 | |
| 2 500 | 12,62 | |||
| 2 500 | 12,62 | |||
| 04.08.2025 | 10:06:59,763 | 45 | 12,60 | |
| 45 | 12,60 | |||
| 45 | 12,60 | |||
| 04.08.2025 | 10:06:32,559 | 9 | 12,60 | |
| 9 | 12,60 | |||
| 9 | 12,60 | |||
| 04.08.2025 | 10:06:30,641 | 5 | 12,62 | |
| 5 | 12,62 | |||
| 5 | 12,62 | |||
| 04.08.2025 | 10:06:11,615 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 10:06:07,787 | 110 | 12,60 | |
| 110 | 12,60 | |||
| 110 | 12,60 | |||
| 04.08.2025 | 10:06:01,365 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 10:05:59,010 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 04.08.2025 | 10:05:42,589 | 50 | 12,62 | |
| 50 | 12,62 | |||
| 50 | 12,62 | |||
| 04.08.2025 | 10:05:22,431 | 195 | 12,605 | |
| 195 | 12,605 | |||
| 195 | 12,605 | |||
| 04.08.2025 | 10:05:11,660 | 150 | 12,60 | |
| 150 | 12,60 | |||
| 150 | 12,60 | |||
| 04.08.2025 | 10:04:54,501 | 4 | 12,62 | |
| 4 | 12,62 | |||
| 4 | 12,62 | |||
| 04.08.2025 | 10:04:47,978 | 15 | 12,62 | |
| 15 | 12,62 | |||
| 15 | 12,62 | |||
| 04.08.2025 | 10:04:46,199 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 04.08.2025 | 10:04:37,021 | 1 000 | 12,60 | |
| 1 000 | 12,60 | |||
| 1 000 | 12,60 | |||
| 04.08.2025 | 10:04:25,572 | 10 | 12,62 | |
| 10 | 12,62 | |||
| 10 | 12,62 | |||
| 04.08.2025 | 10:04:24,672 | 50 | 12,62 | |
| 50 | 12,62 | |||
| 50 | 12,62 | |||
| 04.08.2025 | 10:03:58,893 | 560 | 12,62 | |
| 560 | 12,62 | |||
| 560 | 12,62 | |||
| 04.08.2025 | 10:03:55,508 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 04.08.2025 | 10:03:53,198 | 12 | 12,60 | |
| 12 | 12,60 | |||
| 12 | 12,60 | |||
| 04.08.2025 | 10:03:36,936 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 04.08.2025 | 10:03:25,807 | 395 | 12,60 | |
| 395 | 12,60 | |||
| 395 | 12,60 | |||
| 04.08.2025 | 10:03:19,265 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 04.08.2025 | 10:02:36,727 | 3 040 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 040 | 12,615 | |||
| 40 | 12,615 | |||
| 04.08.2025 | 10:02:22,202 | 12 | 12,61 | |
| 12 | 12,61 | |||
| 12 | 12,61 | |||
| 04.08.2025 | 10:02:20,416 | 750 | 12,60 | |
| 750 | 12,60 | |||
| 750 | 12,60 | |||
| 04.08.2025 | 10:02:13,896 | 123 | 12,60 | |
| 123 | 12,60 | |||
| 123 | 12,60 | |||
| 04.08.2025 | 10:01:56,630 | 15 | 12,60 | |
| 15 | 12,60 | |||
| 15 | 12,60 | |||
| 04.08.2025 | 10:01:53,668 | 33 | 12,60 | |
| 33 | 12,60 | |||
| 33 | 12,60 | |||
| 04.08.2025 | 10:01:51,460 | 27 | 12,60 | |
| 27 | 12,60 | |||
| 27 | 12,60 | |||
| 04.08.2025 | 10:01:34,108 | 180 | 12,60 | |
| 180 | 12,60 | |||
| 180 | 12,60 | |||
| 04.08.2025 | 10:01:21,690 | 773 | 12,61 | |
| 773 | 12,61 | |||
| 773 | 12,61 | |||
| 04.08.2025 | 10:01:08,069 | 2 997 | 12,625 | |
| 2 997 | 12,625 | |||
| 2 997 | 12,625 | |||
| 04.08.2025 | 10:01:01,953 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 2 997 | 12,625 | |||
| 3 | 12,625 | |||
| 04.08.2025 | 10:00:58,060 | 3 000 | 12,62 | |
| 3 000 | 12,62 | |||
| 3 000 | 12,62 | |||
| 04.08.2025 | 10:00:32,187 | 7 016 | 12,62 | |
| 16 | 12,62 | |||
| 4 016 | 12,62 | |||
| 7 000 | 12,62 | |||
| 3 000 | 12,62 | |||
| 04.08.2025 | 09:59:45,032 | 6 000 | 12,625 | |
| 6 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 04.08.2025 | 09:59:40,326 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 04.08.2025 | 09:59:39,341 | 1 680 | 12,615 | |
| 1 665 | 12,615 | |||
| 1 680 | 12,615 | |||
| 15 | 12,615 | |||
| 04.08.2025 | 09:59:29,226 | 10 000 | 12,615 | |
| 4 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 10 000 | 12,615 | |||
| 04.08.2025 | 09:59:16,008 | 3 320 | 12,625 | |
| 3 320 | 12,625 | |||
| 3 320 | 12,625 | |||
| 04.08.2025 | 09:59:10,927 | 3 000 | 12,63 | |
| 3 000 | 12,63 | |||
| 3 000 | 12,63 | |||
| 04.08.2025 | 09:59:08,020 | 1 680 | 12,63 | |
| 1 680 | 12,63 | |||
| 1 680 | 12,63 | |||
| 04.08.2025 | 09:59:07,905 | 1 680 | 12,625 | |
| 1 680 | 12,625 | |||
| 1 680 | 12,625 | |||
| 04.08.2025 | 09:59:07,184 | 2 | 12,625 | |
| 2 | 12,625 | |||
| 2 | 12,625 | |||
| 04.08.2025 | 09:58:51,185 | 5 | 12,63 | |
| 5 | 12,63 | |||
| 5 | 12,63 | |||
| 04.08.2025 | 09:58:47,781 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 885 | 12,585 | |||
| 40 | 12,585 | |||
| 75 | 12,585 | |||
| 04.08.2025 | 09:58:40,318 | 1 690 | 12,615 | |
| 1 690 | 12,615 | |||
| 1 690 | 12,615 | |||
| 04.08.2025 | 09:58:35,014 | 1 500 | 12,62 | |
| 1 500 | 12,62 | |||
| 1 500 | 12,62 | |||
| 04.08.2025 | 09:58:32,626 | 1 500 | 12,62 | |
| 1 500 | 12,62 | |||
| 1 500 | 12,62 | |||
| 04.08.2025 | 09:58:27,066 | 350 | 12,625 | |
| 350 | 12,625 | |||
| 350 | 12,625 | |||
| 04.08.2025 | 09:58:26,854 | 6 000 | 12,62 | |
| 6 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 5 000 | 12,62 | |||
| 04.08.2025 | 09:58:24,768 | 30 | 12,635 | |
| 30 | 12,635 | |||
| 30 | 12,635 | |||
| 04.08.2025 | 09:58:18,419 | 1 500 | 12,615 | |
| 1 500 | 12,615 | |||
| 1 500 | 12,615 | |||
| 04.08.2025 | 09:58:17,689 | 3 | 12,615 | |
| 3 | 12,615 | |||
| 3 | 12,615 | |||
| 04.08.2025 | 09:58:15,858 | 1 500 | 12,615 | |
| 1 500 | 12,615 | |||
| 1 500 | 12,615 | |||
| 04.08.2025 | 09:58:12,874 | 210 | 12,635 | |
| 210 | 12,635 | |||
| 210 | 12,635 | |||
| 04.08.2025 | 09:58:07,449 | 187 | 12,61 | |
| 187 | 12,61 | |||
| 187 | 12,61 | |||
| 04.08.2025 | 09:57:50,274 | 25 | 12,635 | |
| 1 | 12,635 | |||
| 24 | 12,635 | |||
| 25 | 12,635 | |||
| 04.08.2025 | 09:57:36,739 | 1 500 | 12,605 | |
| 1 500 | 12,605 | |||
| 1 500 | 12,605 | |||
| 04.08.2025 | 09:57:31,760 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 04.08.2025 | 09:57:03,744 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 04.08.2025 | 09:56:45,960 | 4 000 | 12,635 | |
| 1 680 | 12,635 | |||
| 2 320 | 12,635 | |||
| 4 000 | 12,635 | |||
| 04.08.2025 | 09:56:27,548 | 150 | 12,625 | |
| 150 | 12,625 | |||
| 150 | 12,625 | |||
| 04.08.2025 | 09:56:27,461 | 200 | 12,625 | |
| 200 | 12,625 | |||
| 200 | 12,625 | |||
| 04.08.2025 | 09:56:27,379 | 1 000 | 12,62 | |
| 1 000 | 12,62 | |||
| 1 000 | 12,62 | |||
| 04.08.2025 | 09:56:27,249 | 790 | 12,60 | |
| 790 | 12,60 | |||
| 790 | 12,60 | |||
| 04.08.2025 | 09:56:26,761 | 40 | 12,62 | |
| 40 | 12,62 | |||
| 40 | 12,62 | |||
| 04.08.2025 | 09:56:23,738 | 390 | 12,605 | |
| 390 | 12,605 | |||
| 390 | 12,605 | |||
| 04.08.2025 | 09:56:23,067 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 250 | 12,605 | |||
| 04.08.2025 | 09:56:15,531 | 5 000 | 12,615 | |
| 5 000 | 12,615 | |||
| 5 000 | 12,615 | |||
| 04.08.2025 | 09:56:05,523 | 800 | 12,615 | |
| 800 | 12,615 | |||
| 800 | 12,615 | |||
| 04.08.2025 | 09:55:45,333 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 04.08.2025 | 09:55:42,600 | 80 | 12,605 | |
| 80 | 12,605 | |||
| 80 | 12,605 | |||
| 04.08.2025 | 09:55:35,393 | 99 | 12,605 | |
| 99 | 12,605 | |||
| 99 | 12,605 | |||
| 04.08.2025 | 09:55:30,276 | 600 | 12,605 | |
| 600 | 12,605 | |||
| 600 | 12,605 | |||
| 04.08.2025 | 09:55:26,706 | 800 | 12,615 | |
| 800 | 12,615 | |||
| 800 | 12,615 | |||
| 04.08.2025 | 09:55:20,691 | 25 | 12,62 | |
| 25 | 12,62 | |||
| 25 | 12,62 | |||
| 04.08.2025 | 09:55:16,240 | 6 000 | 12,61 | |
| 420 | 12,61 | |||
| 5 580 | 12,61 | |||
| 6 000 | 12,61 | |||
| 04.08.2025 | 09:55:07,982 | 95 | 12,605 | |
| 95 | 12,605 | |||
| 95 | 12,605 | |||
| 04.08.2025 | 09:54:45,830 | 180 | 12,605 | |
| 180 | 12,605 | |||
| 180 | 12,605 | |||
| 04.08.2025 | 09:54:45,671 | 50 | 12,62 | |
| 20 | 12,62 | |||
| 50 | 12,62 | |||
| 30 | 12,62 | |||
| 04.08.2025 | 09:54:41,039 | 230 | 12,605 | |
| 230 | 12,605 | |||
| 230 | 12,605 | |||
| 04.08.2025 | 09:54:40,833 | 15 | 12,605 | |
| 15 | 12,605 | |||
| 15 | 12,605 | |||
| 04.08.2025 | 09:54:34,002 | 5 | 12,62 | |
| 5 | 12,62 | |||
| 5 | 12,62 | |||
| 04.08.2025 | 09:54:24,398 | 57 | 12,605 | |
| 57 | 12,605 | |||
| 57 | 12,605 | |||
| 04.08.2025 | 09:54:24,297 | 11 | 12,62 | |
| 11 | 12,62 | |||
| 11 | 12,62 | |||
| 04.08.2025 | 09:53:58,128 | 260 | 12,605 | |
| 260 | 12,605 | |||
| 260 | 12,605 | |||
| 04.08.2025 | 09:53:47,215 | 41 | 12,605 | |
| 41 | 12,605 | |||
| 41 | 12,605 | |||
| 04.08.2025 | 09:53:30,769 | 8 | 12,605 | |
| 8 | 12,605 | |||
| 8 | 12,605 | |||
| 04.08.2025 | 09:53:23,007 | 432 | 12,605 | |
| 432 | 12,605 | |||
| 432 | 12,605 | |||
| 04.08.2025 | 09:52:58,489 | 400 | 12,625 | |
| 400 | 12,625 | |||
| 400 | 12,625 | |||
| 04.08.2025 | 09:52:41,437 | 90 | 12,625 | |
| 90 | 12,625 | |||
| 90 | 12,625 | |||
| 04.08.2025 | 09:52:21,425 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 04.08.2025 | 09:52:21,099 | 100 | 12,625 | |
| 100 | 12,625 | |||
| 100 | 12,625 | |||
| 04.08.2025 | 09:52:16,383 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 04.08.2025 | 09:52:14,601 | 396 | 12,625 | |
| 396 | 12,625 | |||
| 396 | 12,625 | |||
| 04.08.2025 | 09:51:59,227 | 8 | 12,625 | |
| 8 | 12,625 | |||
| 8 | 12,625 | |||
| 04.08.2025 | 09:51:57,011 | 40 | 12,625 | |
| 40 | 12,625 | |||
| 40 | 12,625 | |||
| 04.08.2025 | 09:51:37,740 | 60 | 12,60 | |
| 60 | 12,60 | |||
| 60 | 12,60 | |||
| 04.08.2025 | 09:51:34,134 | 2 | 12,625 | |
| 2 | 12,625 | |||
| 2 | 12,625 | |||
| 04.08.2025 | 09:51:31,569 | 608 | 12,595 | |
| 608 | 12,595 | |||
| 608 | 12,595 | |||
| 04.08.2025 | 09:51:18,752 | 80 | 12,625 | |
| 80 | 12,625 | |||
| 80 | 12,625 | |||
| 04.08.2025 | 09:51:12,941 | 320 | 12,625 | |
| 320 | 12,625 | |||
| 320 | 12,625 | |||
| 04.08.2025 | 09:51:11,327 | 9 | 12,625 | |
| 9 | 12,625 | |||
| 9 | 12,625 | |||
| 04.08.2025 | 09:50:02,101 | 250 | 12,625 | |
| 250 | 12,625 | |||
| 250 | 12,625 | |||
| 04.08.2025 | 09:50:00,420 | 75 | 12,585 | |
| 75 | 12,585 | |||
| 75 | 12,585 | |||
| 04.08.2025 | 09:49:54,118 | 1 | 12,625 | |
| 1 | 12,625 | |||
| 1 | 12,625 | |||
| 04.08.2025 | 09:49:38,114 | 6 000 | 12,60 | |
| 6 000 | 12,60 | |||
| 6 000 | 12,60 | |||
| 04.08.2025 | 09:49:35,596 | 55 | 12,57 | |
| 55 | 12,57 | |||
| 55 | 12,57 | |||
| 04.08.2025 | 09:49:32,102 | 5 018 | 12,57 | |
| 5 018 | 12,57 | |||
| 100 | 12,57 | |||
| 4 918 | 12,57 | |||
| 04.08.2025 | 09:49:28,174 | 1 180 | 12,60 | |
| 1 000 | 12,60 | |||
| 130 | 12,60 | |||
| 40 | 12,60 | |||
| 10 | 12,60 | |||
| 1 180 | 12,60 | |||
| 04.08.2025 | 09:49:18,269 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 09:48:48,406 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 04.08.2025 | 09:48:06,430 | 6 000 | 12,60 | |
| 6 000 | 12,60 | |||
| 6 000 | 12,60 | |||
| 04.08.2025 | 09:48:04,777 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 04.08.2025 | 09:47:57,991 | 480 | 12,575 | |
| 40 | 12,575 | |||
| 400 | 12,575 | |||
| 480 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 09:47:08,484 | 162 | 12,595 | |
| 162 | 12,595 | |||
| 162 | 12,595 | |||
| 04.08.2025 | 09:47:02,850 | 2 000 | 12,595 | |
| 2 000 | 12,595 | |||
| 2 000 | 12,595 | |||
| 04.08.2025 | 09:46:32,691 | 70 | 12,62 | |
| 70 | 12,62 | |||
| 70 | 12,62 | |||
| 04.08.2025 | 09:46:18,703 | 80 | 12,62 | |
| 80 | 12,62 | |||
| 80 | 12,62 | |||
| 04.08.2025 | 09:46:14,893 | 900 | 12,60 | |
| 900 | 12,60 | |||
| 900 | 12,60 | |||
| 04.08.2025 | 09:46:08,412 | 6 000 | 12,61 | |
| 40 | 12,61 | |||
| 6 000 | 12,61 | |||
| 5 960 | 12,61 | |||
| 04.08.2025 | 09:45:50,097 | 270 | 12,585 | |
| 40 | 12,585 | |||
| 230 | 12,585 | |||
| 270 | 12,585 | |||
| 04.08.2025 | 09:45:50,026 | 110 | 12,625 | |
| 110 | 12,625 | |||
| 110 | 12,625 | |||
| 04.08.2025 | 09:45:38,888 | 400 | 12,625 | |
| 400 | 12,625 | |||
| 400 | 12,625 | |||
| 04.08.2025 | 09:45:08,124 | 300 | 12,585 | |
| 300 | 12,585 | |||
| 300 | 12,585 | |||
| 04.08.2025 | 09:45:07,729 | 35 | 12,625 | |
| 35 | 12,625 | |||
| 35 | 12,625 | |||
| 04.08.2025 | 09:45:04,575 | 400 | 12,585 | |
| 400 | 12,585 | |||
| 400 | 12,585 | |||
| 04.08.2025 | 09:44:47,785 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 2 960 | 12,585 | |||
| 40 | 12,585 | |||
| 04.08.2025 | 09:43:43,239 | 250 | 12,625 | |
| 250 | 12,625 | |||
| 215 | 12,625 | |||
| 35 | 12,625 | |||
| 04.08.2025 | 09:43:29,836 | 3 000 | 12,585 | |
| 3 000 | 12,585 | |||
| 3 000 | 12,585 | |||
| 04.08.2025 | 09:43:28,129 | 15 | 12,585 | |
| 15 | 12,585 | |||
| 15 | 12,585 | |||
| 04.08.2025 | 09:43:08,045 | 150 | 12,585 | |
| 150 | 12,585 | |||
| 150 | 12,585 | |||
| 04.08.2025 | 09:43:03,664 | 400 | 12,585 | |
| 400 | 12,585 | |||
| 400 | 12,585 | |||
| 04.08.2025 | 09:42:25,005 | 750 | 12,625 | |
| 750 | 12,625 | |||
| 750 | 12,625 | |||
| 04.08.2025 | 09:42:14,919 | 200 | 12,625 | |
| 200 | 12,625 | |||
| 120 | 12,625 | |||
| 80 | 12,625 | |||
| 04.08.2025 | 09:42:10,531 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 04.08.2025 | 09:42:04,791 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 04.08.2025 | 09:41:58,715 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 04.08.2025 | 09:41:36,327 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 04.08.2025 | 09:41:30,240 | 400 | 12,59 | |
| 400 | 12,59 | |||
| 400 | 12,59 | |||
| 04.08.2025 | 09:41:16,221 | 6 000 | 12,61 | |
| 6 000 | 12,61 | |||
| 6 000 | 12,61 | |||
| 04.08.2025 | 09:41:03,277 | 300 | 12,605 | |
| 300 | 12,605 | |||
| 300 | 12,605 | |||
| 04.08.2025 | 09:40:39,856 | 230 | 12,605 | |
| 230 | 12,605 | |||
| 230 | 12,605 | |||
| 04.08.2025 | 09:40:32,005 | 30 | 12,63 | |
| 30 | 12,63 | |||
| 30 | 12,63 | |||
| 04.08.2025 | 09:40:21,630 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 04.08.2025 | 09:40:08,296 | 161 | 12,605 | |
| 161 | 12,605 | |||
| 81 | 12,605 | |||
| 80 | 12,605 | |||
| 04.08.2025 | 09:39:52,014 | 1 000 | 12,635 | |
| 910 | 12,635 | |||
| 90 | 12,635 | |||
| 1 000 | 12,635 | |||
| 04.08.2025 | 09:38:46,159 | 30 | 12,635 | |
| 30 | 12,635 | |||
| 30 | 12,635 | |||
| 04.08.2025 | 09:38:09,399 | 1 269 | 12,60 | |
| 1 269 | 12,60 | |||
| 1 269 | 12,60 | |||
| 04.08.2025 | 09:38:04,886 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 150 | 12,595 | |||
| 04.08.2025 | 09:37:54,376 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 04.08.2025 | 09:37:45,669 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 09:37:35,416 | 156 | 12,595 | |
| 156 | 12,595 | |||
| 156 | 12,595 | |||
| 04.08.2025 | 09:37:25,508 | 24 | 12,595 | |
| 24 | 12,595 | |||
| 24 | 12,595 | |||
| 04.08.2025 | 09:36:54,565 | 120 | 12,59 | |
| 120 | 12,59 | |||
| 120 | 12,59 | |||
| 04.08.2025 | 09:36:53,156 | 180 | 12,595 | |
| 180 | 12,595 | |||
| 180 | 12,595 | |||
| 04.08.2025 | 09:36:47,390 | 6 | 12,635 | |
| 6 | 12,635 | |||
| 6 | 12,635 | |||
| 04.08.2025 | 09:36:39,220 | 432 | 12,59 | |
| 432 | 12,59 | |||
| 180 | 12,59 | |||
| 252 | 12,59 | |||
| 04.08.2025 | 09:36:39,186 | 225 | 12,60 | |
| 200 | 12,60 | |||
| 25 | 12,60 | |||
| 225 | 12,60 | |||
| 04.08.2025 | 09:36:39,099 | 800 | 12,605 | |
| 800 | 12,605 | |||
| 800 | 12,605 | |||
| 04.08.2025 | 09:36:10,134 | 78 | 12,605 | |
| 78 | 12,605 | |||
| 78 | 12,605 | |||
| 04.08.2025 | 09:36:07,828 | 25 | 12,635 | |
| 25 | 12,635 | |||
| 25 | 12,635 | |||
| 04.08.2025 | 09:35:52,661 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 09:35:47,768 | 40 | 12,635 | |
| 40 | 12,635 | |||
| 40 | 12,635 | |||
| 04.08.2025 | 09:35:41,220 | 6 | 12,61 | |
| 6 | 12,61 | |||
| 6 | 12,61 | |||
| 04.08.2025 | 09:35:19,034 | 60 | 12,635 | |
| 60 | 12,635 | |||
| 60 | 12,635 | |||
| 04.08.2025 | 09:34:57,317 | 5 | 12,645 | |
| 5 | 12,645 | |||
| 5 | 12,645 | |||
| 04.08.2025 | 09:34:55,199 | 400 | 12,605 | |
| 50 | 12,605 | |||
| 350 | 12,605 | |||
| 400 | 12,605 | |||
| 04.08.2025 | 09:34:51,313 | 18 | 12,645 | |
| 18 | 12,645 | |||
| 18 | 12,645 | |||
| 04.08.2025 | 09:34:36,422 | 120 | 12,615 | |
| 120 | 12,615 | |||
| 120 | 12,615 | |||
| 04.08.2025 | 09:34:32,514 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 04.08.2025 | 09:34:31,412 | 50 | 12,65 | |
| 50 | 12,65 | |||
| 50 | 12,65 | |||
| 04.08.2025 | 09:34:27,988 | 492 | 12,61 | |
| 492 | 12,61 | |||
| 297 | 12,61 | |||
| 150 | 12,61 | |||
| 45 | 12,61 | |||
| 04.08.2025 | 09:33:46,360 | 1 000 | 12,615 | |
| 1 000 | 12,615 | |||
| 1 000 | 12,615 | |||
| 04.08.2025 | 09:33:07,921 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 04.08.2025 | 09:32:52,955 | 700 | 12,63 | |
| 700 | 12,63 | |||
| 700 | 12,63 | |||
| 04.08.2025 | 09:32:49,351 | 750 | 12,635 | |
| 750 | 12,635 | |||
| 750 | 12,635 | |||
| 04.08.2025 | 09:32:42,395 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 04.08.2025 | 09:32:41,732 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 04.08.2025 | 09:32:16,009 | 381 | 12,615 | |
| 381 | 12,615 | |||
| 381 | 12,615 | |||
| 04.08.2025 | 09:32:10,272 | 133 | 12,63 | |
| 133 | 12,63 | |||
| 133 | 12,63 | |||
| 04.08.2025 | 09:31:40,934 | 5 | 12,63 | |
| 5 | 12,63 | |||
| 5 | 12,63 | |||
| 04.08.2025 | 09:31:24,807 | 12 | 12,605 | |
| 12 | 12,605 | |||
| 12 | 12,605 | |||
| 04.08.2025 | 09:30:56,460 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 04.08.2025 | 09:30:45,315 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 04.08.2025 | 09:30:15,403 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 04.08.2025 | 09:30:04,109 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 04.08.2025 | 09:30:01,061 | 4 | 12,63 | |
| 4 | 12,63 | |||
| 4 | 12,63 | |||
| 04.08.2025 | 09:29:44,385 | 4 | 12,63 | |
| 4 | 12,63 | |||
| 4 | 12,63 | |||
| 04.08.2025 | 09:29:13,110 | 328 | 12,63 | |
| 328 | 12,63 | |||
| 328 | 12,63 | |||
| 04.08.2025 | 09:29:11,001 | 37 | 12,63 | |
| 37 | 12,63 | |||
| 37 | 12,63 | |||
| 04.08.2025 | 09:29:06,243 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 04.08.2025 | 09:28:57,110 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 04.08.2025 | 09:28:56,736 | 526 | 12,625 | |
| 526 | 12,625 | |||
| 526 | 12,625 | |||
| 04.08.2025 | 09:28:52,638 | 30 | 12,625 | |
| 30 | 12,625 | |||
| 30 | 12,625 | |||
| 04.08.2025 | 09:28:45,838 | 7 | 12,64 | |
| 7 | 12,64 | |||
| 7 | 12,64 | |||
| 04.08.2025 | 09:28:01,743 | 8 | 12,605 | |
| 8 | 12,605 | |||
| 8 | 12,605 | |||
| 04.08.2025 | 09:27:33,842 | 150 | 12,61 | |
| 150 | 12,61 | |||
| 150 | 12,61 | |||
| 04.08.2025 | 09:27:23,737 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 04.08.2025 | 09:27:21,833 | 20 | 12,605 | |
| 20 | 12,605 | |||
| 20 | 12,605 | |||
| 04.08.2025 | 09:27:06,331 | 600 | 12,605 | |
| 600 | 12,605 | |||
| 600 | 12,605 | |||
| 04.08.2025 | 09:26:43,737 | 32 | 12,62 | |
| 32 | 12,62 | |||
| 32 | 12,62 | |||
| 04.08.2025 | 09:26:20,820 | 60 | 12,62 | |
| 60 | 12,62 | |||
| 60 | 12,62 | |||
| 04.08.2025 | 09:26:18,312 | 10 | 12,62 | |
| 10 | 12,62 | |||
| 10 | 12,62 | |||
| 04.08.2025 | 09:25:24,340 | 350 | 12,62 | |
| 350 | 12,62 | |||
| 350 | 12,62 | |||
| 04.08.2025 | 09:24:24,027 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 04.08.2025 | 09:24:16,200 | 23 | 12,605 | |
| 23 | 12,605 | |||
| 23 | 12,605 | |||
| 04.08.2025 | 09:23:52,625 | 60 | 12,605 | |
| 60 | 12,605 | |||
| 60 | 12,605 | |||
| 04.08.2025 | 09:23:32,853 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 04.08.2025 | 09:23:29,605 | 15 | 12,64 | |
| 15 | 12,64 | |||
| 15 | 12,64 | |||
| 04.08.2025 | 09:23:24,284 | 12 | 12,61 | |
| 12 | 12,61 | |||
| 12 | 12,61 | |||
| 04.08.2025 | 09:23:12,935 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 04.08.2025 | 09:22:38,715 | 210 | 12,61 | |
| 210 | 12,61 | |||
| 210 | 12,61 | |||
| 04.08.2025 | 09:22:28,993 | 105 | 12,61 | |
| 105 | 12,61 | |||
| 105 | 12,61 | |||
| 04.08.2025 | 09:21:42,824 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 04.08.2025 | 09:21:38,836 | 40 | 12,61 | |
| 40 | 12,61 | |||
| 40 | 12,61 | |||
| 04.08.2025 | 09:21:10,089 | 92 | 12,65 | |
| 92 | 12,65 | |||
| 92 | 12,65 | |||
| 04.08.2025 | 09:21:08,002 | 29 | 12,65 | |
| 29 | 12,65 | |||
| 29 | 12,65 | |||
| 04.08.2025 | 09:20:57,055 | 10 | 12,65 | |
| 10 | 12,65 | |||
| 10 | 12,65 | |||
| 04.08.2025 | 09:20:49,628 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 04.08.2025 | 09:20:41,922 | 210 | 12,61 | |
| 210 | 12,61 | |||
| 210 | 12,61 | |||
| 04.08.2025 | 09:20:35,126 | 1 685 | 12,65 | |
| 1 685 | 12,65 | |||
| 1 685 | 12,65 | |||
| 04.08.2025 | 09:20:33,233 | 40 | 12,66 | |
| 40 | 12,66 | |||
| 40 | 12,66 | |||
| 04.08.2025 | 09:20:27,171 | 500 | 12,66 | |
| 500 | 12,66 | |||
| 500 | 12,66 | |||
| 04.08.2025 | 09:20:01,183 | 20 | 12,66 | |
| 20 | 12,66 | |||
| 20 | 12,66 | |||
| 04.08.2025 | 09:19:25,856 | 30 | 12,66 | |
| 30 | 12,66 | |||
| 30 | 12,66 | |||
| 04.08.2025 | 09:19:25,784 | 55 | 12,655 | |
| 55 | 12,655 | |||
| 55 | 12,655 | |||
| 04.08.2025 | 09:18:58,984 | 3 | 12,66 | |
| 3 | 12,66 | |||
| 3 | 12,66 | |||
| 04.08.2025 | 09:18:37,006 | 500 | 12,66 | |
| 500 | 12,66 | |||
| 500 | 12,66 | |||
| 04.08.2025 | 09:18:35,011 | 70 | 12,655 | |
| 70 | 12,655 | |||
| 70 | 12,655 | |||
| 04.08.2025 | 09:18:25,251 | 403 | 12,655 | |
| 403 | 12,655 | |||
| 403 | 12,655 | |||
| 04.08.2025 | 09:18:13,322 | 200 | 12,655 | |
| 200 | 12,655 | |||
| 200 | 12,655 | |||
| 04.08.2025 | 09:18:03,186 | 45 | 12,65 | |
| 45 | 12,65 | |||
| 45 | 12,65 | |||
| 04.08.2025 | 09:17:48,720 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 04.08.2025 | 09:17:42,391 | 79 | 12,655 | |
| 79 | 12,655 | |||
| 79 | 12,655 | |||
| 04.08.2025 | 09:17:38,819 | 257 | 12,65 | |
| 257 | 12,65 | |||
| 257 | 12,65 | |||
| 04.08.2025 | 09:17:17,290 | 50 | 12,655 | |
| 50 | 12,655 | |||
| 50 | 12,655 | |||
| 04.08.2025 | 09:17:06,320 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 04.08.2025 | 09:16:56,214 | 25 | 12,655 | |
| 25 | 12,655 | |||
| 25 | 12,655 | |||
| 04.08.2025 | 09:16:38,887 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 04.08.2025 | 09:16:23,482 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 04.08.2025 | 09:16:12,266 | 450 | 12,65 | |
| 450 | 12,65 | |||
| 450 | 12,65 | |||
| 04.08.2025 | 09:15:54,017 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 04.08.2025 | 09:15:40,018 | 160 | 12,655 | |
| 160 | 12,655 | |||
| 160 | 12,655 | |||
| 04.08.2025 | 09:15:36,966 | 154 | 12,655 | |
| 154 | 12,655 | |||
| 154 | 12,655 | |||
| 04.08.2025 | 09:15:20,123 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 04.08.2025 | 09:15:10,036 | 170 | 12,645 | |
| 125 | 12,645 | |||
| 45 | 12,645 | |||
| 170 | 12,645 | |||
| 04.08.2025 | 09:14:55,433 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 04.08.2025 | 09:14:33,435 | 153 | 12,645 | |
| 153 | 12,645 | |||
| 153 | 12,645 | |||
| 04.08.2025 | 09:14:31,564 | 244 | 12,645 | |
| 240 | 12,645 | |||
| 4 | 12,645 | |||
| 244 | 12,645 | |||
| 04.08.2025 | 09:14:13,714 | 10 | 12,66 | |
| 10 | 12,66 | |||
| 10 | 12,66 | |||
| 04.08.2025 | 09:13:51,038 | 105 | 12,645 | |
| 105 | 12,645 | |||
| 105 | 12,645 | |||
| 04.08.2025 | 09:13:34,089 | 720 | 12,64 | |
| 720 | 12,64 | |||
| 720 | 12,64 | |||
| 04.08.2025 | 09:13:29,330 | 1 500 | 12,64 | |
| 1 500 | 12,64 | |||
| 1 500 | 12,64 | |||
| 04.08.2025 | 09:13:19,603 | 2 000 | 12,66 | |
| 2 000 | 12,66 | |||
| 2 000 | 12,66 | |||
| 04.08.2025 | 09:13:17,881 | 3 | 12,635 | |
| 3 | 12,635 | |||
| 3 | 12,635 | |||
| 04.08.2025 | 09:13:16,666 | 80 | 12,63 | |
| 80 | 12,63 | |||
| 80 | 12,63 | |||
| 04.08.2025 | 09:13:13,627 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 04.08.2025 | 09:12:58,822 | 200 | 12,655 | |
| 200 | 12,655 | |||
| 200 | 12,655 | |||
| 04.08.2025 | 09:12:57,251 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 04.08.2025 | 09:12:53,480 | 100 | 12,635 | |
| 100 | 12,635 | |||
| 100 | 12,635 | |||
| 04.08.2025 | 09:12:40,697 | 2 087 | 12,635 | |
| 2 087 | 12,635 | |||
| 2 087 | 12,635 | |||
| 04.08.2025 | 09:12:37,881 | 122 | 12,645 | |
| 122 | 12,645 | |||
| 122 | 12,645 | |||
| 04.08.2025 | 09:12:35,752 | 30 | 12,63 | |
| 30 | 12,63 | |||
| 30 | 12,63 | |||
| 04.08.2025 | 09:12:29,197 | 300 | 12,62 | |
| 300 | 12,62 | |||
| 300 | 12,62 | |||
| 04.08.2025 | 09:11:57,857 | 800 | 12,65 | |
| 800 | 12,65 | |||
| 800 | 12,65 | |||
| 04.08.2025 | 09:11:33,758 | 40 | 12,65 | |
| 40 | 12,65 | |||
| 40 | 12,65 | |||
| 04.08.2025 | 09:11:19,883 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 04.08.2025 | 09:11:15,643 | 32 | 12,655 | |
| 32 | 12,655 | |||
| 32 | 12,655 | |||
| 04.08.2025 | 09:10:48,739 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 04.08.2025 | 09:10:41,284 | 225 | 12,655 | |
| 225 | 12,655 | |||
| 225 | 12,655 | |||
| 04.08.2025 | 09:09:49,620 | 12 | 12,615 | |
| 12 | 12,615 | |||
| 12 | 12,615 | |||
| 04.08.2025 | 09:09:45,305 | 11 | 12,655 | |
| 11 | 12,655 | |||
| 11 | 12,655 | |||
| 04.08.2025 | 09:09:33,841 | 28 | 12,655 | |
| 28 | 12,655 | |||
| 28 | 12,655 | |||
| 04.08.2025 | 09:09:32,133 | 225 | 12,615 | |
| 145 | 12,615 | |||
| 80 | 12,615 | |||
| 225 | 12,615 | |||
| 04.08.2025 | 09:09:19,983 | 79 | 12,655 | |
| 79 | 12,655 | |||
| 79 | 12,655 | |||
| 04.08.2025 | 09:08:36,120 | 71 | 12,615 | |
| 71 | 12,615 | |||
| 71 | 12,615 | |||
| 04.08.2025 | 09:08:32,667 | 130 | 12,615 | |
| 130 | 12,615 | |||
| 130 | 12,615 | |||
| 04.08.2025 | 09:08:23,802 | 300 | 12,63 | |
| 300 | 12,63 | |||
| 300 | 12,63 | |||
| 04.08.2025 | 09:08:20,266 | 168 | 12,625 | |
| 168 | 12,625 | |||
| 113 | 12,625 | |||
| 55 | 12,625 | |||
| 04.08.2025 | 09:08:07,507 | 4 | 12,625 | |
| 4 | 12,625 | |||
| 4 | 12,625 | |||
| 04.08.2025 | 09:08:07,164 | 50 | 12,655 | |
| 50 | 12,655 | |||
| 50 | 12,655 | |||
| 04.08.2025 | 09:07:23,915 | 75 | 12,635 | |
| 75 | 12,635 | |||
| 75 | 12,635 | |||
| 04.08.2025 | 09:07:13,706 | 25 | 12,655 | |
| 25 | 12,655 | |||
| 25 | 12,655 | |||
| 04.08.2025 | 09:07:13,469 | 80 | 12,655 | |
| 80 | 12,655 | |||
| 80 | 12,655 | |||
| 04.08.2025 | 09:06:14,399 | 150 | 12,64 | |
| 150 | 12,64 | |||
| 150 | 12,64 | |||
| 04.08.2025 | 09:06:04,476 | 633 | 12,64 | |
| 633 | 12,64 | |||
| 633 | 12,64 | |||
| 04.08.2025 | 09:06:03,389 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 04.08.2025 | 09:05:30,409 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 04.08.2025 | 09:05:21,348 | 71 | 12,655 | |
| 71 | 12,655 | |||
| 71 | 12,655 | |||
| 04.08.2025 | 09:05:19,598 | 120 | 12,655 | |
| 120 | 12,655 | |||
| 120 | 12,655 | |||
| 04.08.2025 | 09:05:06,585 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 04.08.2025 | 09:04:57,399 | 855 | 12,63 | |
| 855 | 12,63 | |||
| 855 | 12,63 | |||
| 04.08.2025 | 09:04:42,651 | 6 | 12,655 | |
| 6 | 12,655 | |||
| 6 | 12,655 | |||
| 04.08.2025 | 09:04:19,619 | 40 | 12,655 | |
| 40 | 12,655 | |||
| 40 | 12,655 | |||
| 04.08.2025 | 09:04:01,771 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 04.08.2025 | 09:03:49,324 | 300 | 12,655 | |
| 300 | 12,655 | |||
| 300 | 12,655 | |||
| 04.08.2025 | 09:03:23,279 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 04.08.2025 | 09:03:14,778 | 40 | 12,655 | |
| 40 | 12,655 | |||
| 40 | 12,655 | |||
| 04.08.2025 | 09:03:14,687 | 152 | 12,625 | |
| 152 | 12,625 | |||
| 152 | 12,625 | |||
| 04.08.2025 | 09:03:04,062 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 04.08.2025 | 09:02:00,614 | 100 | 12,66 | |
| 100 | 12,66 | |||
| 100 | 12,66 | |||
| 04.08.2025 | 09:01:56,378 | 105 | 12,63 | |
| 105 | 12,63 | |||
| 105 | 12,63 | |||
| 04.08.2025 | 09:01:28,783 | 10 | 12,68 | |
| 10 | 12,68 | |||
| 10 | 12,68 | |||
| 04.08.2025 | 09:01:12,017 | 40 | 12,685 | |
| 40 | 12,685 | |||
| 40 | 12,685 | |||
| 04.08.2025 | 09:01:09,976 | 150 | 12,685 | |
| 150 | 12,685 | |||
| 150 | 12,685 | |||
| 04.08.2025 | 09:00:29,516 | 39 | 12,685 | |
| 39 | 12,685 | |||
| 39 | 12,685 | |||
| 04.08.2025 | 09:00:19,695 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 04.08.2025 | 09:00:00,922 | 740 | 12,665 | |
| 740 | 12,665 | |||
| 740 | 12,665 | |||
| 04.08.2025 | 08:59:43,345 | 100 | 12,695 | |
| 100 | 12,695 | |||
| 100 | 12,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 10:08:41
Letzte Aktualisierung:
04.08.2025 @ 10:08:41