Royal Bank of Canada

10

11

111.24

Date Time Volume Order Volume Price
16/06/2025 10:36:14.957 20   111.24
      20 111.24
      20 111.24
16/06/2025 10:33:45.439 28   111.32
      28 111.32
      28 111.32
16/06/2025 10:32:07.017 30   111.32
      30 111.32
      30 111.32
16/06/2025 10:30:06.834 1   110.40
      1 110.40
      1 110.40
16/06/2025 10:12:39.435 57   111.30
      57 111.30
      57 111.30
16/06/2025 10:04:05.078 54   111.22
      54 111.22
      54 111.22
16/06/2025 09:45:24.657 5   111.34
      5 111.34
      5 111.34
16/06/2025 09:30:24.909 1   111.38
      1 111.38
      1 111.38
16/06/2025 09:30:18.472 10   111.36
      10 111.36
      10 111.36
16/06/2025 08:00:20.363 1   111.22
      1 111.22
      1 111.22
16/06/2025 07:30:21.609 3   111.20
      3 111.20
      3 111.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)