Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2094
1547
6,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:59:34,042 | 35 | 6,59 | |
| 35 | 6,59 | |||
| 35 | 6,59 | |||
| 12.05.2025 | 21:56:33,841 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 50 | 6,54 | |||
| 200 | 6,54 | |||
| 12.05.2025 | 21:50:27,786 | 10 | 6,588 | |
| 10 | 6,588 | |||
| 10 | 6,588 | |||
| 12.05.2025 | 21:48:22,179 | 23 | 6,588 | |
| 23 | 6,588 | |||
| 23 | 6,588 | |||
| 12.05.2025 | 21:46:20,520 | 1 000 | 6,53 | |
| 700 | 6,53 | |||
| 300 | 6,53 | |||
| 1 000 | 6,53 | |||
| 12.05.2025 | 21:44:42,594 | 1 000 | 6,588 | |
| 150 | 6,588 | |||
| 850 | 6,588 | |||
| 1 000 | 6,588 | |||
| 12.05.2025 | 21:44:12,491 | 1 000 | 6,58 | |
| 1 000 | 6,58 | |||
| 1 000 | 6,58 | |||
| 12.05.2025 | 21:44:09,413 | 450 | 6,576 | |
| 450 | 6,576 | |||
| 450 | 6,576 | |||
| 12.05.2025 | 21:44:06,676 | 2 118 | 6,57 | |
| 1 118 | 6,57 | |||
| 2 118 | 6,57 | |||
| 1 000 | 6,57 | |||
| 12.05.2025 | 21:40:26,203 | 750 | 6,57 | |
| 352 | 6,57 | |||
| 398 | 6,57 | |||
| 750 | 6,57 | |||
| 12.05.2025 | 21:36:46,125 | 21 700 | 6,532 | |
| 20 000 | 6,532 | |||
| 600 | 6,532 | |||
| 21 700 | 6,532 | |||
| 650 | 6,532 | |||
| 450 | 6,532 | |||
| 12.05.2025 | 21:35:09,688 | 700 | 6,548 | |
| 700 | 6,548 | |||
| 700 | 6,548 | |||
| 12.05.2025 | 21:35:09,074 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 12.05.2025 | 21:34:45,395 | 307 | 6,532 | |
| 300 | 6,532 | |||
| 7 | 6,532 | |||
| 307 | 6,532 | |||
| 12.05.2025 | 21:33:37,729 | 30 | 6,57 | |
| 30 | 6,57 | |||
| 30 | 6,57 | |||
| 12.05.2025 | 21:29:18,301 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 12.05.2025 | 21:28:59,931 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 12.05.2025 | 21:28:43,350 | 4 500 | 6,546 | |
| 4 500 | 6,546 | |||
| 4 500 | 6,546 | |||
| 12.05.2025 | 21:24:12,978 | 66 | 6,544 | |
| 66 | 6,544 | |||
| 66 | 6,544 | |||
| 12.05.2025 | 21:24:05,324 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 12.05.2025 | 21:23:27,786 | 200 | 6,544 | |
| 200 | 6,544 | |||
| 50 | 6,544 | |||
| 150 | 6,544 | |||
| 12.05.2025 | 21:22:28,881 | 25 | 6,544 | |
| 25 | 6,544 | |||
| 25 | 6,544 | |||
| 12.05.2025 | 21:19:04,950 | 1 118 | 6,522 | |
| 1 118 | 6,522 | |||
| 1 000 | 6,522 | |||
| 50 | 6,522 | |||
| 68 | 6,522 | |||
| 12.05.2025 | 21:19:04,166 | 30 | 6,522 | |
| 30 | 6,522 | |||
| 30 | 6,522 | |||
| 12.05.2025 | 21:18:21,251 | 300 | 6,544 | |
| 300 | 6,544 | |||
| 300 | 6,544 | |||
| 12.05.2025 | 21:15:43,047 | 50 | 6,544 | |
| 50 | 6,544 | |||
| 50 | 6,544 | |||
| 12.05.2025 | 21:13:54,673 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 000 | 6,544 | |||
| 12.05.2025 | 21:13:48,914 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 000 | 6,544 | |||
| 12.05.2025 | 21:12:17,149 | 4 000 | 6,546 | |
| 4 000 | 6,546 | |||
| 4 000 | 6,546 | |||
| 12.05.2025 | 21:05:52,713 | 825 | 6,54 | |
| 825 | 6,54 | |||
| 825 | 6,54 | |||
| 12.05.2025 | 21:05:45,380 | 450 | 6,544 | |
| 450 | 6,544 | |||
| 450 | 6,544 | |||
| 12.05.2025 | 21:05:42,876 | 20 | 6,544 | |
| 20 | 6,544 | |||
| 20 | 6,544 | |||
| 12.05.2025 | 21:03:28,890 | 500 | 6,544 | |
| 500 | 6,544 | |||
| 500 | 6,544 | |||
| 12.05.2025 | 20:55:49,636 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 12.05.2025 | 20:55:25,135 | 2 | 6,506 | |
| 2 | 6,506 | |||
| 2 | 6,506 | |||
| 12.05.2025 | 20:54:32,321 | 120 | 6,544 | |
| 120 | 6,544 | |||
| 120 | 6,544 | |||
| 12.05.2025 | 20:53:44,579 | 31 | 6,544 | |
| 31 | 6,544 | |||
| 31 | 6,544 | |||
| 12.05.2025 | 20:51:41,871 | 100 | 6,544 | |
| 100 | 6,544 | |||
| 100 | 6,544 | |||
| 12.05.2025 | 20:48:56,871 | 3 | 6,506 | |
| 3 | 6,506 | |||
| 3 | 6,506 | |||
| 12.05.2025 | 20:46:37,374 | 10 | 6,544 | |
| 10 | 6,544 | |||
| 10 | 6,544 | |||
| 12.05.2025 | 20:46:13,421 | 50 | 6,544 | |
| 50 | 6,544 | |||
| 50 | 6,544 | |||
| 12.05.2025 | 20:46:05,452 | 300 | 6,542 | |
| 300 | 6,542 | |||
| 300 | 6,542 | |||
| 12.05.2025 | 20:42:44,313 | 1 323 | 6,544 | |
| 1 323 | 6,544 | |||
| 1 323 | 6,544 | |||
| 12.05.2025 | 20:42:44,011 | 1 500 | 6,544 | |
| 1 500 | 6,544 | |||
| 1 500 | 6,544 | |||
| 12.05.2025 | 20:42:24,623 | 2 500 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 500 | 6,544 | |||
| 2 500 | 6,544 | |||
| 12.05.2025 | 20:42:24,496 | 1 | 6,544 | |
| 1 | 6,544 | |||
| 1 | 6,544 | |||
| 12.05.2025 | 20:41:49,781 | 1 | 6,544 | |
| 1 | 6,544 | |||
| 1 | 6,544 | |||
| 12.05.2025 | 20:41:21,185 | 5 702 | 6,54 | |
| 5 702 | 6,54 | |||
| 5 702 | 6,54 | |||
| 12.05.2025 | 20:38:56,147 | 5 000 | 6,538 | |
| 5 000 | 6,538 | |||
| 5 000 | 6,538 | |||
| 12.05.2025 | 20:38:33,480 | 5 000 | 6,536 | |
| 5 000 | 6,536 | |||
| 5 000 | 6,536 | |||
| 12.05.2025 | 20:30:33,228 | 1 | 6,544 | |
| 1 | 6,544 | |||
| 1 | 6,544 | |||
| 12.05.2025 | 20:30:21,448 | 306 | 6,544 | |
| 256 | 6,544 | |||
| 50 | 6,544 | |||
| 306 | 6,544 | |||
| 12.05.2025 | 20:28:53,782 | 500 | 6,524 | |
| 500 | 6,524 | |||
| 150 | 6,524 | |||
| 50 | 6,524 | |||
| 300 | 6,524 | |||
| 12.05.2025 | 20:27:37,821 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 950 | 6,544 | |||
| 50 | 6,544 | |||
| 12.05.2025 | 20:27:07,191 | 1 | 6,544 | |
| 1 | 6,544 | |||
| 1 | 6,544 | |||
| 12.05.2025 | 20:26:41,728 | 40 | 6,544 | |
| 40 | 6,544 | |||
| 40 | 6,544 | |||
| 12.05.2025 | 20:26:25,653 | 10 000 | 6,53 | |
| 10 000 | 6,53 | |||
| 10 000 | 6,53 | |||
| 12.05.2025 | 20:23:41,333 | 800 | 6,524 | |
| 750 | 6,524 | |||
| 800 | 6,524 | |||
| 50 | 6,524 | |||
| 12.05.2025 | 20:21:58,117 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 12.05.2025 | 20:21:23,020 | 1 | 6,524 | |
| 1 | 6,524 | |||
| 1 | 6,524 | |||
| 12.05.2025 | 20:20:37,031 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 550 | 6,544 | |||
| 250 | 6,544 | |||
| 12.05.2025 | 20:19:09,909 | 49 399 | 6,53 | |
| 29 399 | 6,53 | |||
| 49 399 | 6,53 | |||
| 20 000 | 6,53 | |||
| 12.05.2025 | 20:18:42,334 | 700 | 6,53 | |
| 700 | 6,53 | |||
| 700 | 6,53 | |||
| 12.05.2025 | 20:18:16,061 | 29 317 | 6,53 | |
| 29 317 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28 317 | 6,53 | |||
| 12.05.2025 | 20:17:43,188 | 8 584 | 6,53 | |
| 8 584 | 6,53 | |||
| 8 584 | 6,53 | |||
| 12.05.2025 | 20:17:33,407 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 12.05.2025 | 20:17:33,340 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 12.05.2025 | 20:17:33,287 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 12.05.2025 | 20:17:33,177 | 250 | 6,534 | |
| 250 | 6,534 | |||
| 250 | 6,534 | |||
| 12.05.2025 | 20:16:13,127 | 5 | 6,544 | |
| 5 | 6,544 | |||
| 5 | 6,544 | |||
| 12.05.2025 | 20:16:04,522 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 12.05.2025 | 20:15:41,632 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 12.05.2025 | 20:15:31,630 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 12.05.2025 | 20:15:11,627 | 1 800 | 6,544 | |
| 1 800 | 6,544 | |||
| 1 800 | 6,544 | |||
| 12.05.2025 | 20:15:11,494 | 1 000 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 000 | 6,544 | |||
| 12.05.2025 | 20:15:11,134 | 2 | 6,544 | |
| 2 | 6,544 | |||
| 2 | 6,544 | |||
| 12.05.2025 | 20:14:24,739 | 50 | 6,568 | |
| 50 | 6,568 | |||
| 50 | 6,568 | |||
| 12.05.2025 | 20:12:25,563 | 2 000 | 6,558 | |
| 2 000 | 6,558 | |||
| 2 000 | 6,558 | |||
| 12.05.2025 | 20:12:20,828 | 2 000 | 6,558 | |
| 2 000 | 6,558 | |||
| 2 000 | 6,558 | |||
| 12.05.2025 | 20:12:00,862 | 843 | 6,56 | |
| 445 | 6,56 | |||
| 843 | 6,56 | |||
| 398 | 6,56 | |||
| 12.05.2025 | 20:08:37,772 | 550 | 6,56 | |
| 550 | 6,56 | |||
| 550 | 6,56 | |||
| 12.05.2025 | 20:08:17,034 | 1 450 | 6,56 | |
| 1 450 | 6,56 | |||
| 250 | 6,56 | |||
| 1 200 | 6,56 | |||
| 12.05.2025 | 20:06:07,364 | 28 | 6,588 | |
| 28 | 6,588 | |||
| 28 | 6,588 | |||
| 12.05.2025 | 20:05:48,152 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 12.05.2025 | 20:05:25,903 | 1 000 | 6,562 | |
| 1 000 | 6,562 | |||
| 1 000 | 6,562 | |||
| 12.05.2025 | 20:05:25,845 | 1 000 | 6,562 | |
| 1 000 | 6,562 | |||
| 1 000 | 6,562 | |||
| 12.05.2025 | 20:05:06,752 | 9 | 6,588 | |
| 9 | 6,588 | |||
| 9 | 6,588 | |||
| 12.05.2025 | 19:58:44,622 | 1 200 | 6,562 | |
| 1 200 | 6,562 | |||
| 1 200 | 6,562 | |||
| 12.05.2025 | 19:57:25,941 | 1 | 6,588 | |
| 1 | 6,588 | |||
| 1 | 6,588 | |||
| 12.05.2025 | 19:57:08,348 | 18 | 6,588 | |
| 18 | 6,588 | |||
| 18 | 6,588 | |||
| 12.05.2025 | 19:54:38,100 | 2 | 6,562 | |
| 2 | 6,562 | |||
| 2 | 6,562 | |||
| 12.05.2025 | 19:54:12,355 | 100 | 6,588 | |
| 100 | 6,588 | |||
| 100 | 6,588 | |||
| 12.05.2025 | 19:53:18,758 | 600 | 6,562 | |
| 598 | 6,562 | |||
| 2 | 6,562 | |||
| 600 | 6,562 | |||
| 12.05.2025 | 19:53:13,724 | 1 200 | 6,562 | |
| 1 200 | 6,562 | |||
| 1 200 | 6,562 | |||
| 12.05.2025 | 19:51:54,306 | 7 | 6,588 | |
| 7 | 6,588 | |||
| 7 | 6,588 | |||
| 12.05.2025 | 19:46:12,235 | 1 200 | 6,562 | |
| 1 200 | 6,562 | |||
| 1 200 | 6,562 | |||
| 12.05.2025 | 19:44:52,143 | 1 | 6,588 | |
| 1 | 6,588 | |||
| 1 | 6,588 | |||
| 12.05.2025 | 19:44:15,627 | 1 | 6,588 | |
| 1 | 6,588 | |||
| 1 | 6,588 | |||
| 12.05.2025 | 19:44:03,942 | 500 | 6,588 | |
| 500 | 6,588 | |||
| 500 | 6,588 | |||
| 12.05.2025 | 19:43:34,970 | 1 | 6,562 | |
| 1 | 6,562 | |||
| 1 | 6,562 | |||
| 12.05.2025 | 19:43:04,867 | 16 | 6,562 | |
| 16 | 6,562 | |||
| 16 | 6,562 | |||
| 12.05.2025 | 19:37:20,422 | 680 | 6,588 | |
| 680 | 6,588 | |||
| 680 | 6,588 | |||
| 12.05.2025 | 19:34:57,290 | 404 | 6,562 | |
| 404 | 6,562 | |||
| 404 | 6,562 | |||
| 12.05.2025 | 19:34:44,433 | 140 | 6,588 | |
| 140 | 6,588 | |||
| 140 | 6,588 | |||
| 12.05.2025 | 19:33:32,004 | 1 200 | 6,562 | |
| 1 200 | 6,562 | |||
| 1 200 | 6,562 | |||
| 12.05.2025 | 19:33:30,585 | 800 | 6,562 | |
| 800 | 6,562 | |||
| 412 | 6,562 | |||
| 388 | 6,562 | |||
| 12.05.2025 | 19:32:11,114 | 1 | 6,562 | |
| 1 | 6,562 | |||
| 1 | 6,562 | |||
| 12.05.2025 | 19:28:12,513 | 400 | 6,562 | |
| 400 | 6,562 | |||
| 400 | 6,562 | |||
| 12.05.2025 | 19:28:09,559 | 2 913 | 6,58 | |
| 2 913 | 6,58 | |||
| 399 | 6,58 | |||
| 1 000 | 6,58 | |||
| 1 126 | 6,58 | |||
| 388 | 6,58 | |||
| 12.05.2025 | 19:27:58,697 | 787 | 6,574 | |
| 787 | 6,574 | |||
| 787 | 6,574 | |||
| 12.05.2025 | 19:23:54,503 | 14 | 6,574 | |
| 14 | 6,574 | |||
| 14 | 6,574 | |||
| 12.05.2025 | 19:19:24,645 | 996 | 6,562 | |
| 996 | 6,562 | |||
| 608 | 6,562 | |||
| 388 | 6,562 | |||
| 12.05.2025 | 19:17:06,755 | 50 | 6,578 | |
| 50 | 6,578 | |||
| 50 | 6,578 | |||
| 12.05.2025 | 19:13:18,655 | 20 | 6,578 | |
| 20 | 6,578 | |||
| 20 | 6,578 | |||
| 12.05.2025 | 19:13:16,344 | 150 | 6,578 | |
| 150 | 6,578 | |||
| 150 | 6,578 | |||
| 12.05.2025 | 19:12:52,607 | 500 | 6,562 | |
| 500 | 6,562 | |||
| 500 | 6,562 | |||
| 12.05.2025 | 19:12:43,666 | 1 | 6,562 | |
| 1 | 6,562 | |||
| 1 | 6,562 | |||
| 12.05.2025 | 19:11:05,898 | 15 | 6,578 | |
| 15 | 6,578 | |||
| 15 | 6,578 | |||
| 12.05.2025 | 19:09:23,020 | 50 | 6,578 | |
| 50 | 6,578 | |||
| 50 | 6,578 | |||
| 12.05.2025 | 19:08:54,046 | 1 | 6,562 | |
| 1 | 6,562 | |||
| 1 | 6,562 | |||
| 12.05.2025 | 19:07:32,498 | 750 | 6,562 | |
| 750 | 6,562 | |||
| 362 | 6,562 | |||
| 388 | 6,562 | |||
| 12.05.2025 | 19:05:30,857 | 34 | 6,578 | |
| 34 | 6,578 | |||
| 34 | 6,578 | |||
| 12.05.2025 | 19:04:30,149 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 12.05.2025 | 19:04:28,132 | 161 | 6,578 | |
| 161 | 6,578 | |||
| 161 | 6,578 | |||
| 12.05.2025 | 19:03:23,711 | 152 | 6,552 | |
| 152 | 6,552 | |||
| 152 | 6,552 | |||
| 12.05.2025 | 19:03:21,876 | 760 | 6,574 | |
| 250 | 6,574 | |||
| 122 | 6,574 | |||
| 388 | 6,574 | |||
| 760 | 6,574 | |||
| 12.05.2025 | 18:59:05,370 | 100 | 6,578 | |
| 100 | 6,578 | |||
| 100 | 6,578 | |||
| 12.05.2025 | 18:57:54,890 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 12.05.2025 | 18:55:53,796 | 400 | 6,552 | |
| 400 | 6,552 | |||
| 400 | 6,552 | |||
| 12.05.2025 | 18:54:22,755 | 763 | 6,568 | |
| 13 | 6,568 | |||
| 300 | 6,568 | |||
| 450 | 6,568 | |||
| 763 | 6,568 | |||
| 12.05.2025 | 18:54:13,254 | 1 000 | 6,552 | |
| 1 000 | 6,552 | |||
| 1 000 | 6,552 | |||
| 12.05.2025 | 18:52:02,154 | 1 000 | 6,552 | |
| 612 | 6,552 | |||
| 388 | 6,552 | |||
| 1 000 | 6,552 | |||
| 12.05.2025 | 18:50:40,138 | 1 | 6,568 | |
| 1 | 6,568 | |||
| 1 | 6,568 | |||
| 12.05.2025 | 18:49:51,637 | 1 | 6,568 | |
| 1 | 6,568 | |||
| 1 | 6,568 | |||
| 12.05.2025 | 18:48:38,694 | 17 | 6,552 | |
| 17 | 6,552 | |||
| 17 | 6,552 | |||
| 12.05.2025 | 18:44:42,006 | 15 | 6,568 | |
| 15 | 6,568 | |||
| 15 | 6,568 | |||
| 12.05.2025 | 18:42:41,986 | 10 | 6,568 | |
| 10 | 6,568 | |||
| 10 | 6,568 | |||
| 12.05.2025 | 18:41:10,770 | 13 | 6,568 | |
| 13 | 6,568 | |||
| 13 | 6,568 | |||
| 12.05.2025 | 18:40:17,942 | 150 | 6,552 | |
| 150 | 6,552 | |||
| 150 | 6,552 | |||
| 12.05.2025 | 18:38:13,325 | 100 | 6,568 | |
| 100 | 6,568 | |||
| 100 | 6,568 | |||
| 12.05.2025 | 18:37:43,434 | 403 | 6,552 | |
| 403 | 6,552 | |||
| 403 | 6,552 | |||
| 12.05.2025 | 18:36:59,062 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 12.05.2025 | 18:36:47,148 | 19 | 6,568 | |
| 19 | 6,568 | |||
| 19 | 6,568 | |||
| 12.05.2025 | 18:36:36,602 | 150 | 6,568 | |
| 150 | 6,568 | |||
| 150 | 6,568 | |||
| 12.05.2025 | 18:35:32,834 | 2 | 6,552 | |
| 2 | 6,552 | |||
| 2 | 6,552 | |||
| 12.05.2025 | 18:34:55,324 | 15 | 6,568 | |
| 15 | 6,568 | |||
| 15 | 6,568 | |||
| 12.05.2025 | 18:33:40,201 | 40 | 6,568 | |
| 40 | 6,568 | |||
| 40 | 6,568 | |||
| 12.05.2025 | 18:31:46,316 | 2 | 6,568 | |
| 2 | 6,568 | |||
| 2 | 6,568 | |||
| 12.05.2025 | 18:30:44,687 | 80 | 6,552 | |
| 80 | 6,552 | |||
| 80 | 6,552 | |||
| 12.05.2025 | 18:30:17,779 | 82 | 6,552 | |
| 82 | 6,552 | |||
| 82 | 6,552 | |||
| 12.05.2025 | 18:26:57,850 | 274 | 6,552 | |
| 274 | 6,552 | |||
| 274 | 6,552 | |||
| 12.05.2025 | 18:26:26,012 | 1 500 | 6,552 | |
| 450 | 6,552 | |||
| 1 500 | 6,552 | |||
| 1 050 | 6,552 | |||
| 12.05.2025 | 18:25:29,170 | 1 000 | 6,558 | |
| 388 | 6,558 | |||
| 300 | 6,558 | |||
| 312 | 6,558 | |||
| 1 000 | 6,558 | |||
| 12.05.2025 | 18:23:34,879 | 1 250 | 6,578 | |
| 1 250 | 6,578 | |||
| 810 | 6,578 | |||
| 300 | 6,578 | |||
| 140 | 6,578 | |||
| 12.05.2025 | 18:20:46,944 | 200 | 6,556 | |
| 200 | 6,556 | |||
| 200 | 6,556 | |||
| 12.05.2025 | 18:17:32,795 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 12.05.2025 | 18:15:53,060 | 4 | 6,578 | |
| 4 | 6,578 | |||
| 4 | 6,578 | |||
| 12.05.2025 | 18:15:38,055 | 559 | 6,552 | |
| 559 | 6,552 | |||
| 250 | 6,552 | |||
| 309 | 6,552 | |||
| 12.05.2025 | 18:13:59,574 | 3 | 6,578 | |
| 3 | 6,578 | |||
| 3 | 6,578 | |||
| 12.05.2025 | 18:13:08,853 | 100 | 6,578 | |
| 100 | 6,578 | |||
| 100 | 6,578 | |||
| 12.05.2025 | 18:09:25,777 | 100 | 6,572 | |
| 100 | 6,572 | |||
| 100 | 6,572 | |||
| 12.05.2025 | 18:09:25,722 | 1 200 | 6,572 | |
| 1 200 | 6,572 | |||
| 1 200 | 6,572 | |||
| 12.05.2025 | 18:09:25,684 | 1 300 | 6,568 | |
| 1 300 | 6,568 | |||
| 1 300 | 6,568 | |||
| 12.05.2025 | 18:08:17,135 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 18:08:06,623 | 10 | 6,598 | |
| 10 | 6,598 | |||
| 10 | 6,598 | |||
| 12.05.2025 | 18:07:27,184 | 60 | 6,542 | |
| 60 | 6,542 | |||
| 60 | 6,542 | |||
| 12.05.2025 | 18:07:19,493 | 1 940 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 1 940 | 6,55 | |||
| 1 200 | 6,55 | |||
| 140 | 6,55 | |||
| 12.05.2025 | 18:06:36,967 | 500 | 6,598 | |
| 300 | 6,598 | |||
| 500 | 6,598 | |||
| 200 | 6,598 | |||
| 12.05.2025 | 18:06:25,753 | 174 | 6,598 | |
| 174 | 6,598 | |||
| 74 | 6,598 | |||
| 100 | 6,598 | |||
| 12.05.2025 | 18:06:25,674 | 1 176 | 6,584 | |
| 388 | 6,584 | |||
| 1 176 | 6,584 | |||
| 788 | 6,584 | |||
| 12.05.2025 | 18:06:20,124 | 30 | 6,544 | |
| 30 | 6,544 | |||
| 30 | 6,544 | |||
| 12.05.2025 | 18:01:34,003 | 152 | 6,598 | |
| 152 | 6,598 | |||
| 22 | 6,598 | |||
| 130 | 6,598 | |||
| 12.05.2025 | 18:01:12,564 | 99 | 6,598 | |
| 14 | 6,598 | |||
| 99 | 6,598 | |||
| 85 | 6,598 | |||
| 12.05.2025 | 17:56:45,127 | 900 | 6,584 | |
| 512 | 6,584 | |||
| 388 | 6,584 | |||
| 900 | 6,584 | |||
| 12.05.2025 | 17:56:11,696 | 100 | 6,538 | |
| 100 | 6,538 | |||
| 100 | 6,538 | |||
| 12.05.2025 | 17:54:11,987 | 250 | 6,582 | |
| 250 | 6,582 | |||
| 250 | 6,582 | |||
| 12.05.2025 | 17:52:27,546 | 2 | 6,598 | |
| 2 | 6,598 | |||
| 2 | 6,598 | |||
| 12.05.2025 | 17:52:10,690 | 250 | 6,544 | |
| 250 | 6,544 | |||
| 250 | 6,544 | |||
| 12.05.2025 | 17:50:37,875 | 200 | 6,542 | |
| 130 | 6,542 | |||
| 200 | 6,542 | |||
| 70 | 6,542 | |||
| 12.05.2025 | 17:49:20,473 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:49:18,772 | 70 | 6,598 | |
| 70 | 6,598 | |||
| 70 | 6,598 | |||
| 12.05.2025 | 17:48:33,890 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:48:03,646 | 375 | 6,542 | |
| 375 | 6,542 | |||
| 300 | 6,542 | |||
| 75 | 6,542 | |||
| 12.05.2025 | 17:47:38,548 | 107 | 6,546 | |
| 107 | 6,546 | |||
| 107 | 6,546 | |||
| 12.05.2025 | 17:47:01,728 | 3 | 6,542 | |
| 3 | 6,542 | |||
| 3 | 6,542 | |||
| 12.05.2025 | 17:46:19,167 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:45:34,410 | 50 | 6,542 | |
| 50 | 6,542 | |||
| 50 | 6,542 | |||
| 12.05.2025 | 17:44:39,364 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:44:29,592 | 25 | 6,598 | |
| 25 | 6,598 | |||
| 25 | 6,598 | |||
| 12.05.2025 | 17:44:10,794 | 2 | 6,598 | |
| 2 | 6,598 | |||
| 2 | 6,598 | |||
| 12.05.2025 | 17:44:05,875 | 230 | 6,598 | |
| 140 | 6,598 | |||
| 90 | 6,598 | |||
| 230 | 6,598 | |||
| 12.05.2025 | 17:41:48,621 | 96 | 6,526 | |
| 96 | 6,526 | |||
| 96 | 6,526 | |||
| 12.05.2025 | 17:40:58,626 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:40:18,687 | 1 | 6,558 | |
| 1 | 6,558 | |||
| 1 | 6,558 | |||
| 12.05.2025 | 17:39:59,409 | 1 560 | 6,524 | |
| 300 | 6,524 | |||
| 300 | 6,524 | |||
| 960 | 6,524 | |||
| 1 560 | 6,524 | |||
| 12.05.2025 | 17:39:59,012 | 800 | 6,558 | |
| 800 | 6,558 | |||
| 800 | 6,558 | |||
| 12.05.2025 | 17:39:17,913 | 2 | 6,558 | |
| 2 | 6,558 | |||
| 2 | 6,558 | |||
| 12.05.2025 | 17:39:10,373 | 161 | 6,524 | |
| 161 | 6,524 | |||
| 21 | 6,524 | |||
| 140 | 6,524 | |||
| 12.05.2025 | 17:37:52,911 | 2 | 6,558 | |
| 2 | 6,558 | |||
| 2 | 6,558 | |||
| 12.05.2025 | 17:37:48,787 | 1 | 6,558 | |
| 1 | 6,558 | |||
| 1 | 6,558 | |||
| 12.05.2025 | 17:37:39,834 | 3 | 6,524 | |
| 3 | 6,524 | |||
| 3 | 6,524 | |||
| 12.05.2025 | 17:37:34,209 | 5 | 6,558 | |
| 5 | 6,558 | |||
| 5 | 6,558 | |||
| 12.05.2025 | 17:37:33,373 | 760 | 6,558 | |
| 760 | 6,558 | |||
| 760 | 6,558 | |||
| 12.05.2025 | 17:37:30,952 | 49 | 6,558 | |
| 49 | 6,558 | |||
| 49 | 6,558 | |||
| 12.05.2025 | 17:36:36,985 | 1 800 | 6,558 | |
| 1 800 | 6,558 | |||
| 1 798 | 6,558 | |||
| 1 | 6,558 | |||
| 1 | 6,558 | |||
| 12.05.2025 | 17:36:06,622 | 1 750 | 6,558 | |
| 1 750 | 6,558 | |||
| 1 750 | 6,558 | |||
| 12.05.2025 | 17:36:05,748 | 12 | 6,578 | |
| 12 | 6,578 | |||
| 12 | 6,578 | |||
| 12.05.2025 | 17:35:47,947 | 7 | 6,578 | |
| 7 | 6,578 | |||
| 7 | 6,578 | |||
| 12.05.2025 | 17:35:37,870 | 500 | 6,578 | |
| 500 | 6,578 | |||
| 500 | 6,578 | |||
| 12.05.2025 | 17:35:12,233 | 4 | 6,516 | |
| 4 | 6,516 | |||
| 4 | 6,516 | |||
| 12.05.2025 | 17:35:01,065 | 2 | 6,578 | |
| 2 | 6,578 | |||
| 2 | 6,578 | |||
| 12.05.2025 | 17:34:48,592 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 12.05.2025 | 17:33:58,573 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 12.05.2025 | 17:33:29,483 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 12.05.2025 | 17:33:03,125 | 5 | 6,578 | |
| 5 | 6,578 | |||
| 5 | 6,578 | |||
| 12.05.2025 | 17:32:19,572 | 1 | 6,598 | |
| 1 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:32:08,423 | 41 | 6,506 | |
| 41 | 6,506 | |||
| 41 | 6,506 | |||
| 12.05.2025 | 17:32:06,687 | 4 | 6,506 | |
| 4 | 6,506 | |||
| 4 | 6,506 | |||
| 12.05.2025 | 17:32:06,628 | 76 | 6,506 | |
| 76 | 6,506 | |||
| 76 | 6,506 | |||
| 12.05.2025 | 17:32:06,504 | 10 | 6,598 | |
| 6 | 6,598 | |||
| 2 | 6,598 | |||
| 1 | 6,598 | |||
| 7 | 6,598 | |||
| 3 | 6,598 | |||
| 1 | 6,598 | |||
| 12.05.2025 | 17:29:21,508 | 31 | 6,558 | |
| 31 | 6,558 | |||
| 31 | 6,558 | |||
| 12.05.2025 | 17:28:13,402 | 55 | 6,564 | |
| 55 | 6,564 | |||
| 55 | 6,564 | |||
| 12.05.2025 | 17:25:36,730 | 6 | 6,562 | |
| 6 | 6,562 | |||
| 6 | 6,562 | |||
| 12.05.2025 | 17:24:15,984 | 5 200 | 6,56 | |
| 5 200 | 6,56 | |||
| 5 200 | 6,56 | |||
| 12.05.2025 | 17:24:01,277 | 1 400 | 6,56 | |
| 1 400 | 6,56 | |||
| 1 400 | 6,56 | |||
| 12.05.2025 | 17:24:00,868 | 1 400 | 6,56 | |
| 1 400 | 6,56 | |||
| 1 400 | 6,56 | |||
| 12.05.2025 | 17:24:00,350 | 1 400 | 6,56 | |
| 1 400 | 6,56 | |||
| 1 400 | 6,56 | |||
| 12.05.2025 | 17:23:59,768 | 1 400 | 6,56 | |
| 600 | 6,56 | |||
| 1 400 | 6,56 | |||
| 800 | 6,56 | |||
| 12.05.2025 | 17:23:41,056 | 2 800 | 6,56 | |
| 2 800 | 6,56 | |||
| 2 800 | 6,56 | |||
| 12.05.2025 | 17:21:40,080 | 1 | 6,57 | |
| 1 | 6,57 | |||
| 1 | 6,57 | |||
| 12.05.2025 | 17:20:51,074 | 1 | 6,57 | |
| 1 | 6,57 | |||
| 1 | 6,57 | |||
| 12.05.2025 | 17:20:17,650 | 10 | 6,578 | |
| 10 | 6,578 | |||
| 10 | 6,578 | |||
| 12.05.2025 | 17:19:57,335 | 2 800 | 6,576 | |
| 2 800 | 6,576 | |||
| 2 800 | 6,576 | |||
| 12.05.2025 | 17:19:47,660 | 8 | 6,574 | |
| 8 | 6,574 | |||
| 8 | 6,574 | |||
| 12.05.2025 | 17:19:10,866 | 200 | 6,572 | |
| 200 | 6,572 | |||
| 200 | 6,572 | |||
| 12.05.2025 | 17:18:50,921 | 4 | 6,572 | |
| 4 | 6,572 | |||
| 4 | 6,572 | |||
| 12.05.2025 | 17:18:47,895 | 1 | 6,572 | |
| 1 | 6,572 | |||
| 1 | 6,572 | |||
| 12.05.2025 | 17:17:28,012 | 46 | 6,566 | |
| 46 | 6,566 | |||
| 46 | 6,566 | |||
| 12.05.2025 | 17:16:28,720 | 1 | 6,568 | |
| 1 | 6,568 | |||
| 1 | 6,568 | |||
| 12.05.2025 | 17:16:11,484 | 1 000 | 6,566 | |
| 1 000 | 6,566 | |||
| 1 000 | 6,566 | |||
| 12.05.2025 | 17:12:34,103 | 1 720 | 6,57 | |
| 1 720 | 6,57 | |||
| 1 720 | 6,57 | |||
| 12.05.2025 | 17:11:26,246 | 100 | 6,568 | |
| 100 | 6,568 | |||
| 100 | 6,568 | |||
| 12.05.2025 | 17:11:22,195 | 50 | 6,568 | |
| 50 | 6,568 | |||
| 50 | 6,568 | |||
| 12.05.2025 | 17:11:21,621 | 100 | 6,568 | |
| 100 | 6,568 | |||
| 100 | 6,568 | |||
| 12.05.2025 | 17:10:25,913 | 75 | 6,568 | |
| 75 | 6,568 | |||
| 75 | 6,568 | |||
| 12.05.2025 | 17:06:08,600 | 3 612 | 6,566 | |
| 3 612 | 6,566 | |||
| 290 | 6,566 | |||
| 2 800 | 6,566 | |||
| 522 | 6,566 | |||
| 12.05.2025 | 17:05:27,626 | 3 588 | 6,566 | |
| 788 | 6,566 | |||
| 2 800 | 6,566 | |||
| 3 588 | 6,566 | |||
| 12.05.2025 | 17:05:15,270 | 2 800 | 6,566 | |
| 2 800 | 6,566 | |||
| 2 800 | 6,566 | |||
| 12.05.2025 | 17:02:53,247 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 12.05.2025 | 16:59:55,061 | 1 200 | 6,562 | |
| 1 200 | 6,562 | |||
| 1 200 | 6,562 | |||
| 12.05.2025 | 16:59:33,688 | 540 | 6,562 | |
| 540 | 6,562 | |||
| 540 | 6,562 | |||
| 12.05.2025 | 16:56:58,909 | 800 | 6,558 | |
| 800 | 6,558 | |||
| 800 | 6,558 | |||
| 12.05.2025 | 16:54:46,426 | 2 | 6,552 | |
| 2 | 6,552 | |||
| 2 | 6,552 | |||
| 12.05.2025 | 16:54:46,059 | 1 | 6,554 | |
| 1 | 6,554 | |||
| 1 | 6,554 | |||
| 12.05.2025 | 16:54:24,173 | 30 | 6,56 | |
| 30 | 6,56 | |||
| 30 | 6,56 | |||
| 12.05.2025 | 16:54:23,867 | 3 | 6,56 | |
| 3 | 6,56 | |||
| 3 | 6,56 | |||
| 12.05.2025 | 16:54:22,872 | 14 | 6,56 | |
| 14 | 6,56 | |||
| 14 | 6,56 | |||
| 12.05.2025 | 16:53:21,924 | 3 | 6,558 | |
| 3 | 6,558 | |||
| 3 | 6,558 | |||
| 12.05.2025 | 16:53:05,387 | 13 | 6,558 | |
| 13 | 6,558 | |||
| 13 | 6,558 | |||
| 12.05.2025 | 16:52:29,484 | 25 | 6,562 | |
| 25 | 6,562 | |||
| 25 | 6,562 | |||
| 12.05.2025 | 16:52:13,275 | 24 | 6,562 | |
| 24 | 6,562 | |||
| 24 | 6,562 | |||
| 12.05.2025 | 16:51:45,547 | 24 | 6,56 | |
| 24 | 6,56 | |||
| 24 | 6,56 | |||
| 12.05.2025 | 16:51:16,886 | 39 | 6,556 | |
| 39 | 6,556 | |||
| 39 | 6,556 | |||
| 12.05.2025 | 16:50:59,009 | 5 | 6,556 | |
| 5 | 6,556 | |||
| 5 | 6,556 | |||
| 12.05.2025 | 16:50:58,699 | 1 215 | 6,556 | |
| 1 215 | 6,556 | |||
| 1 215 | 6,556 | |||
| 12.05.2025 | 16:50:51,577 | 2 800 | 6,556 | |
| 2 800 | 6,556 | |||
| 2 800 | 6,556 | |||
| 12.05.2025 | 16:50:16,012 | 9 | 6,552 | |
| 9 | 6,552 | |||
| 9 | 6,552 | |||
| 12.05.2025 | 16:50:11,582 | 3 | 6,552 | |
| 3 | 6,552 | |||
| 3 | 6,552 | |||
| 12.05.2025 | 16:50:10,480 | 3 | 6,552 | |
| 3 | 6,552 | |||
| 3 | 6,552 | |||
| 12.05.2025 | 16:50:10,053 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 12.05.2025 | 16:50:04,230 | 2 | 6,554 | |
| 2 | 6,554 | |||
| 2 | 6,554 | |||
| 12.05.2025 | 16:49:57,556 | 152 | 6,556 | |
| 152 | 6,556 | |||
| 152 | 6,556 | |||
| 12.05.2025 | 16:49:46,568 | 3 | 6,554 | |
| 3 | 6,554 | |||
| 3 | 6,554 | |||
| 12.05.2025 | 16:49:45,923 | 2 | 6,554 | |
| 2 | 6,554 | |||
| 2 | 6,554 | |||
| 12.05.2025 | 16:49:34,494 | 252 | 6,554 | |
| 252 | 6,554 | |||
| 252 | 6,554 | |||
| 12.05.2025 | 16:49:27,494 | 9 | 6,554 | |
| 9 | 6,554 | |||
| 9 | 6,554 | |||
| 12.05.2025 | 16:49:26,104 | 3 | 6,554 | |
| 3 | 6,554 | |||
| 3 | 6,554 | |||
| 12.05.2025 | 16:49:25,694 | 17 | 6,554 | |
| 17 | 6,554 | |||
| 17 | 6,554 | |||
| 12.05.2025 | 16:49:22,322 | 17 | 6,56 | |
| 17 | 6,56 | |||
| 17 | 6,56 | |||
| 12.05.2025 | 16:49:21,922 | 240 | 6,56 | |
| 240 | 6,56 | |||
| 240 | 6,56 | |||
| 12.05.2025 | 16:49:17,625 | 10 | 6,564 | |
| 10 | 6,564 | |||
| 10 | 6,564 | |||
| 12.05.2025 | 16:48:52,737 | 91 | 6,56 | |
| 91 | 6,56 | |||
| 91 | 6,56 | |||
| 12.05.2025 | 16:48:46,183 | 38 | 6,562 | |
| 38 | 6,562 | |||
| 38 | 6,562 | |||
| 12.05.2025 | 16:48:05,223 | 27 | 6,558 | |
| 27 | 6,558 | |||
| 27 | 6,558 | |||
| 12.05.2025 | 16:45:27,575 | 2 200 | 6,568 | |
| 2 200 | 6,568 | |||
| 2 200 | 6,568 | |||
| 12.05.2025 | 16:45:17,335 | 52 | 6,562 | |
| 52 | 6,562 | |||
| 42 | 6,562 | |||
| 10 | 6,562 | |||
| 12.05.2025 | 16:44:44,665 | 525 | 6,566 | |
| 501 | 6,566 | |||
| 24 | 6,566 | |||
| 525 | 6,566 | |||
| 12.05.2025 | 16:44:00,361 | 2 800 | 6,568 | |
| 2 800 | 6,568 | |||
| 2 800 | 6,568 | |||
| 12.05.2025 | 16:42:23,205 | 2 800 | 6,566 | |
| 2 800 | 6,566 | |||
| 2 800 | 6,566 | |||
| 12.05.2025 | 16:42:20,712 | 100 | 6,568 | |
| 100 | 6,568 | |||
| 100 | 6,568 | |||
| 12.05.2025 | 16:42:18,418 | 400 | 6,568 | |
| 400 | 6,568 | |||
| 400 | 6,568 | |||
| 12.05.2025 | 16:42:08,591 | 20 | 6,568 | |
| 20 | 6,568 | |||
| 20 | 6,568 | |||
| 12.05.2025 | 16:41:59,026 | 105 | 6,568 | |
| 105 | 6,568 | |||
| 105 | 6,568 | |||
| 12.05.2025 | 16:40:01,566 | 34 | 6,564 | |
| 34 | 6,564 | |||
| 34 | 6,564 | |||
| 12.05.2025 | 16:39:43,162 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 12.05.2025 | 16:39:24,300 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 12.05.2025 | 16:38:28,996 | 50 | 6,554 | |
| 50 | 6,554 | |||
| 50 | 6,554 | |||
| 12.05.2025 | 16:38:13,610 | 210 | 6,554 | |
| 210 | 6,554 | |||
| 210 | 6,554 | |||
| 12.05.2025 | 16:38:13,276 | 1 000 | 6,552 | |
| 1 000 | 6,552 | |||
| 1 000 | 6,552 | |||
| 12.05.2025 | 16:38:09,945 | 2 000 | 6,552 | |
| 2 000 | 6,552 | |||
| 2 000 | 6,552 | |||
| 12.05.2025 | 16:37:33,076 | 5 232 | 6,54 | |
| 152 | 6,54 | |||
| 5 228 | 6,54 | |||
| 4 | 6,54 | |||
| 610 | 6,54 | |||
| 4 070 | 6,54 | |||
| 400 | 6,54 | |||
| 12.05.2025 | 16:37:21,353 | 2 800 | 6,52 | |
| 2 300 | 6,52 | |||
| 2 800 | 6,52 | |||
| 500 | 6,52 | |||
| 12.05.2025 | 16:37:14,130 | 6 700 | 6,52 | |
| 6 700 | 6,52 | |||
| 6 700 | 6,52 | |||
| 12.05.2025 | 16:37:03,599 | 2 800 | 6,55 | |
| 2 800 | 6,55 | |||
| 2 800 | 6,55 | |||
| 12.05.2025 | 16:37:03,514 | 550 | 6,55 | |
| 550 | 6,55 | |||
| 550 | 6,55 | |||
| 12.05.2025 | 16:36:41,493 | 1 200 | 6,552 | |
| 1 200 | 6,552 | |||
| 1 200 | 6,552 | |||
| 12.05.2025 | 16:36:40,952 | 450 | 6,554 | |
| 450 | 6,554 | |||
| 450 | 6,554 | |||
| 12.05.2025 | 16:36:05,381 | 1 500 | 6,558 | |
| 1 500 | 6,558 | |||
| 1 500 | 6,558 | |||
| 12.05.2025 | 16:35:46,669 | 200 | 6,554 | |
| 200 | 6,554 | |||
| 200 | 6,554 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00