Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
527
8,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:52:40,068 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 20.08.2025 | 21:52:32,969 | 1 400 | 8,222 | |
| 1 400 | 8,222 | |||
| 800 | 8,222 | |||
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 20.08.2025 | 21:52:14,885 | 180 | 8,222 | |
| 180 | 8,222 | |||
| 180 | 8,222 | |||
| 20.08.2025 | 21:49:50,592 | 699 | 8,248 | |
| 299 | 8,248 | |||
| 400 | 8,248 | |||
| 699 | 8,248 | |||
| 20.08.2025 | 21:49:42,879 | 619 | 8,244 | |
| 619 | 8,244 | |||
| 250 | 8,244 | |||
| 299 | 8,244 | |||
| 70 | 8,244 | |||
| 20.08.2025 | 21:45:21,964 | 275 | 8,224 | |
| 275 | 8,224 | |||
| 205 | 8,224 | |||
| 70 | 8,224 | |||
| 20.08.2025 | 21:42:40,886 | 25 | 8,224 | |
| 25 | 8,224 | |||
| 25 | 8,224 | |||
| 20.08.2025 | 21:37:57,663 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 20.08.2025 | 21:29:21,893 | 80 | 8,222 | |
| 80 | 8,222 | |||
| 80 | 8,222 | |||
| 20.08.2025 | 21:17:26,696 | 200 | 8,222 | |
| 200 | 8,222 | |||
| 200 | 8,222 | |||
| 20.08.2025 | 21:13:02,583 | 430 | 8,222 | |
| 300 | 8,222 | |||
| 130 | 8,222 | |||
| 430 | 8,222 | |||
| 20.08.2025 | 21:12:00,875 | 100 | 8,248 | |
| 100 | 8,248 | |||
| 100 | 8,248 | |||
| 20.08.2025 | 20:48:09,790 | 250 | 8,244 | |
| 100 | 8,244 | |||
| 250 | 8,244 | |||
| 150 | 8,244 | |||
| 20.08.2025 | 20:47:00,906 | 2 | 8,216 | |
| 2 | 8,216 | |||
| 2 | 8,216 | |||
| 20.08.2025 | 20:42:28,158 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 20.08.2025 | 20:37:42,754 | 225 | 8,216 | |
| 225 | 8,216 | |||
| 225 | 8,216 | |||
| 20.08.2025 | 20:34:50,354 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 20.08.2025 | 20:28:36,060 | 25 | 8,216 | |
| 25 | 8,216 | |||
| 25 | 8,216 | |||
| 20.08.2025 | 20:27:31,343 | 300 | 8,226 | |
| 300 | 8,226 | |||
| 300 | 8,226 | |||
| 20.08.2025 | 20:25:13,032 | 150 | 8,232 | |
| 150 | 8,232 | |||
| 150 | 8,232 | |||
| 20.08.2025 | 20:12:16,791 | 200 | 8,232 | |
| 130 | 8,232 | |||
| 70 | 8,232 | |||
| 200 | 8,232 | |||
| 20.08.2025 | 20:04:04,496 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 20.08.2025 | 19:57:03,817 | 60 | 8,232 | |
| 60 | 8,232 | |||
| 60 | 8,232 | |||
| 20.08.2025 | 19:56:30,471 | 159 | 8,214 | |
| 70 | 8,214 | |||
| 89 | 8,214 | |||
| 159 | 8,214 | |||
| 20.08.2025 | 19:54:41,827 | 700 | 8,232 | |
| 700 | 8,232 | |||
| 700 | 8,232 | |||
| 20.08.2025 | 19:53:21,883 | 500 | 8,214 | |
| 200 | 8,214 | |||
| 300 | 8,214 | |||
| 500 | 8,214 | |||
| 20.08.2025 | 19:47:00,898 | 60 | 8,214 | |
| 60 | 8,214 | |||
| 60 | 8,214 | |||
| 20.08.2025 | 19:44:04,087 | 29 100 | 8,22 | |
| 200 | 8,22 | |||
| 200 | 8,22 | |||
| 20 100 | 8,22 | |||
| 9 000 | 8,22 | |||
| 20 000 | 8,22 | |||
| 3 000 | 8,22 | |||
| 5 000 | 8,22 | |||
| 700 | 8,22 | |||
| 20.08.2025 | 19:43:53,732 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 19:38:35,695 | 300 | 8,222 | |
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 20.08.2025 | 19:37:44,432 | 150 | 8,222 | |
| 150 | 8,222 | |||
| 150 | 8,222 | |||
| 20.08.2025 | 19:35:45,007 | 300 | 8,222 | |
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 20.08.2025 | 19:31:32,456 | 5 000 | 8,222 | |
| 5 000 | 8,222 | |||
| 5 000 | 8,222 | |||
| 20.08.2025 | 19:31:00,126 | 1 000 | 8,224 | |
| 1 000 | 8,224 | |||
| 1 000 | 8,224 | |||
| 20.08.2025 | 19:30:18,600 | 450 | 8,224 | |
| 450 | 8,224 | |||
| 450 | 8,224 | |||
| 20.08.2025 | 19:22:03,498 | 20 | 8,238 | |
| 20 | 8,238 | |||
| 20 | 8,238 | |||
| 20.08.2025 | 19:21:47,977 | 350 | 8,224 | |
| 350 | 8,224 | |||
| 350 | 8,224 | |||
| 20.08.2025 | 19:20:24,868 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 20.08.2025 | 19:18:35,903 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 20.08.2025 | 19:18:07,516 | 120 | 8,224 | |
| 120 | 8,224 | |||
| 120 | 8,224 | |||
| 20.08.2025 | 19:18:02,581 | 300 | 8,238 | |
| 300 | 8,238 | |||
| 300 | 8,238 | |||
| 20.08.2025 | 19:10:20,437 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 20.08.2025 | 19:00:08,743 | 610 | 8,224 | |
| 610 | 8,224 | |||
| 610 | 8,224 | |||
| 20.08.2025 | 18:54:46,073 | 50 | 8,238 | |
| 50 | 8,238 | |||
| 50 | 8,238 | |||
| 20.08.2025 | 18:46:19,960 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 20.08.2025 | 18:45:18,731 | 200 | 8,228 | |
| 200 | 8,228 | |||
| 200 | 8,228 | |||
| 20.08.2025 | 18:45:09,052 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 20.08.2025 | 18:41:39,207 | 400 | 8,222 | |
| 400 | 8,222 | |||
| 400 | 8,222 | |||
| 20.08.2025 | 18:40:59,506 | 564 | 8,222 | |
| 564 | 8,222 | |||
| 564 | 8,222 | |||
| 20.08.2025 | 18:40:53,785 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:37:37,692 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 20.08.2025 | 18:34:20,278 | 10 | 8,24 | |
| 10 | 8,24 | |||
| 10 | 8,24 | |||
| 20.08.2025 | 18:29:18,172 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 20.08.2025 | 18:28:32,265 | 299 | 8,224 | |
| 299 | 8,224 | |||
| 299 | 8,224 | |||
| 20.08.2025 | 18:28:24,928 | 1 000 | 8,234 | |
| 297 | 8,234 | |||
| 1 000 | 8,234 | |||
| 53 | 8,234 | |||
| 650 | 8,234 | |||
| 20.08.2025 | 18:27:42,876 | 2 | 8,226 | |
| 2 | 8,226 | |||
| 2 | 8,226 | |||
| 20.08.2025 | 18:20:48,580 | 30 | 8,222 | |
| 30 | 8,222 | |||
| 30 | 8,222 | |||
| 20.08.2025 | 18:17:05,860 | 400 | 8,222 | |
| 400 | 8,222 | |||
| 400 | 8,222 | |||
| 20.08.2025 | 18:13:44,353 | 2 000 | 8,23 | |
| 1 350 | 8,23 | |||
| 200 | 8,23 | |||
| 450 | 8,23 | |||
| 2 000 | 8,23 | |||
| 20.08.2025 | 18:12:44,810 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:12:24,617 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:12:04,167 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:11:54,870 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:11:15,047 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:10:23,370 | 12 | 8,244 | |
| 12 | 8,244 | |||
| 12 | 8,244 | |||
| 20.08.2025 | 18:08:13,701 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 20.08.2025 | 18:07:59,284 | 750 | 8,222 | |
| 750 | 8,222 | |||
| 750 | 8,222 | |||
| 20.08.2025 | 18:03:36,752 | 2 | 8,238 | |
| 2 | 8,238 | |||
| 2 | 8,238 | |||
| 20.08.2025 | 18:03:24,274 | 25 | 8,222 | |
| 25 | 8,222 | |||
| 25 | 8,222 | |||
| 20.08.2025 | 18:03:01,997 | 480 | 8,222 | |
| 480 | 8,222 | |||
| 480 | 8,222 | |||
| 20.08.2025 | 18:01:56,850 | 600 | 8,222 | |
| 600 | 8,222 | |||
| 600 | 8,222 | |||
| 20.08.2025 | 17:56:31,400 | 244 | 8,222 | |
| 44 | 8,222 | |||
| 244 | 8,222 | |||
| 200 | 8,222 | |||
| 20.08.2025 | 17:51:53,417 | 300 | 8,222 | |
| 297 | 8,222 | |||
| 300 | 8,222 | |||
| 3 | 8,222 | |||
| 20.08.2025 | 17:48:50,772 | 137 | 8,222 | |
| 137 | 8,222 | |||
| 137 | 8,222 | |||
| 20.08.2025 | 17:48:38,697 | 183 | 8,222 | |
| 183 | 8,222 | |||
| 183 | 8,222 | |||
| 20.08.2025 | 17:47:43,713 | 22 600 | 8,222 | |
| 22 600 | 8,222 | |||
| 17 150 | 8,222 | |||
| 5 000 | 8,222 | |||
| 450 | 8,222 | |||
| 20.08.2025 | 17:47:15,165 | 1 250 | 8,224 | |
| 1 250 | 8,224 | |||
| 250 | 8,224 | |||
| 1 000 | 8,224 | |||
| 20.08.2025 | 17:47:15,060 | 1 150 | 8,232 | |
| 150 | 8,232 | |||
| 700 | 8,232 | |||
| 300 | 8,232 | |||
| 1 150 | 8,232 | |||
| 20.08.2025 | 17:39:31,634 | 87 | 8,232 | |
| 87 | 8,232 | |||
| 87 | 8,232 | |||
| 20.08.2025 | 17:37:34,017 | 1 000 | 8,278 | |
| 700 | 8,278 | |||
| 80 | 8,278 | |||
| 220 | 8,278 | |||
| 1 000 | 8,278 | |||
| 20.08.2025 | 17:36:37,950 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 20.08.2025 | 17:36:17,867 | 24 | 8,224 | |
| 24 | 8,224 | |||
| 24 | 8,224 | |||
| 20.08.2025 | 17:30:05,437 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 20.08.2025 | 17:26:40,887 | 3 | 8,24 | |
| 3 | 8,24 | |||
| 3 | 8,24 | |||
| 20.08.2025 | 17:25:32,080 | 80 | 8,24 | |
| 80 | 8,24 | |||
| 80 | 8,24 | |||
| 20.08.2025 | 17:22:13,136 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 20.08.2025 | 17:21:54,773 | 121 | 8,234 | |
| 121 | 8,234 | |||
| 121 | 8,234 | |||
| 20.08.2025 | 17:21:39,726 | 1 000 | 8,234 | |
| 1 000 | 8,234 | |||
| 1 000 | 8,234 | |||
| 20.08.2025 | 17:15:05,504 | 500 | 8,226 | |
| 500 | 8,226 | |||
| 500 | 8,226 | |||
| 20.08.2025 | 17:14:28,923 | 80 | 8,224 | |
| 80 | 8,224 | |||
| 80 | 8,224 | |||
| 20.08.2025 | 17:14:28,149 | 50 | 8,224 | |
| 50 | 8,224 | |||
| 50 | 8,224 | |||
| 20.08.2025 | 17:10:52,701 | 200 | 8,23 | |
| 200 | 8,23 | |||
| 200 | 8,23 | |||
| 20.08.2025 | 17:07:10,393 | 300 | 8,234 | |
| 300 | 8,234 | |||
| 300 | 8,234 | |||
| 20.08.2025 | 17:01:27,766 | 3 000 | 8,23 | |
| 3 000 | 8,23 | |||
| 3 000 | 8,23 | |||
| 20.08.2025 | 17:01:18,497 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 20.08.2025 | 17:01:17,420 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 20.08.2025 | 17:01:16,932 | 2 200 | 8,232 | |
| 400 | 8,232 | |||
| 2 200 | 8,232 | |||
| 1 800 | 8,232 | |||
| 20.08.2025 | 17:01:16,758 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 20.08.2025 | 17:01:06,828 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 20.08.2025 | 17:01:01,549 | 1 300 | 8,234 | |
| 1 300 | 8,234 | |||
| 1 300 | 8,234 | |||
| 20.08.2025 | 16:58:33,596 | 1 150 | 8,23 | |
| 1 150 | 8,23 | |||
| 1 150 | 8,23 | |||
| 20.08.2025 | 16:58:22,739 | 2 850 | 8,23 | |
| 650 | 8,23 | |||
| 2 850 | 8,23 | |||
| 2 200 | 8,23 | |||
| 20.08.2025 | 16:58:02,593 | 1 000 | 8,236 | |
| 1 000 | 8,236 | |||
| 1 000 | 8,236 | |||
| 20.08.2025 | 16:57:53,175 | 700 | 8,236 | |
| 700 | 8,236 | |||
| 700 | 8,236 | |||
| 20.08.2025 | 16:56:44,431 | 556 | 8,24 | |
| 556 | 8,24 | |||
| 556 | 8,24 | |||
| 20.08.2025 | 16:54:30,598 | 50 | 8,232 | |
| 50 | 8,232 | |||
| 50 | 8,232 | |||
| 20.08.2025 | 16:53:25,739 | 15 | 8,234 | |
| 15 | 8,234 | |||
| 15 | 8,234 | |||
| 20.08.2025 | 16:52:16,657 | 300 | 8,234 | |
| 300 | 8,234 | |||
| 300 | 8,234 | |||
| 20.08.2025 | 16:50:01,656 | 20 | 8,234 | |
| 20 | 8,234 | |||
| 20 | 8,234 | |||
| 20.08.2025 | 16:48:54,446 | 2 200 | 8,23 | |
| 2 200 | 8,23 | |||
| 2 200 | 8,23 | |||
| 20.08.2025 | 16:48:42,447 | 400 | 8,232 | |
| 400 | 8,232 | |||
| 400 | 8,232 | |||
| 20.08.2025 | 16:46:14,956 | 145 | 8,236 | |
| 145 | 8,236 | |||
| 145 | 8,236 | |||
| 20.08.2025 | 16:45:48,086 | 300 | 8,24 | |
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 20.08.2025 | 16:45:40,390 | 2 200 | 8,24 | |
| 2 200 | 8,24 | |||
| 2 200 | 8,24 | |||
| 20.08.2025 | 16:43:45,613 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 20.08.2025 | 16:37:05,282 | 1 521 | 8,25 | |
| 1 521 | 8,25 | |||
| 1 521 | 8,25 | |||
| 20.08.2025 | 16:35:37,028 | 300 | 8,242 | |
| 300 | 8,242 | |||
| 300 | 8,242 | |||
| 20.08.2025 | 16:35:32,001 | 1 800 | 8,242 | |
| 1 800 | 8,242 | |||
| 1 800 | 8,242 | |||
| 20.08.2025 | 16:34:35,394 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 20.08.2025 | 16:34:33,990 | 130 | 8,24 | |
| 130 | 8,24 | |||
| 130 | 8,24 | |||
| 20.08.2025 | 16:32:29,783 | 301 | 8,238 | |
| 301 | 8,238 | |||
| 301 | 8,238 | |||
| 20.08.2025 | 16:26:41,868 | 607 | 8,24 | |
| 607 | 8,24 | |||
| 607 | 8,24 | |||
| 20.08.2025 | 16:26:15,575 | 100 | 8,242 | |
| 100 | 8,242 | |||
| 100 | 8,242 | |||
| 20.08.2025 | 16:21:56,257 | 1 000 | 8,244 | |
| 1 000 | 8,244 | |||
| 1 000 | 8,244 | |||
| 20.08.2025 | 16:21:44,732 | 200 | 8,246 | |
| 200 | 8,246 | |||
| 200 | 8,246 | |||
| 20.08.2025 | 16:20:38,320 | 5 | 8,244 | |
| 5 | 8,244 | |||
| 5 | 8,244 | |||
| 20.08.2025 | 16:19:44,604 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 20.08.2025 | 16:18:09,570 | 19 | 8,236 | |
| 19 | 8,236 | |||
| 19 | 8,236 | |||
| 20.08.2025 | 16:12:01,522 | 65 | 8,256 | |
| 65 | 8,256 | |||
| 65 | 8,256 | |||
| 20.08.2025 | 16:03:40,562 | 500 | 8,268 | |
| 500 | 8,268 | |||
| 500 | 8,268 | |||
| 20.08.2025 | 16:02:36,696 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 100 | 8,26 | |||
| 20.08.2025 | 16:02:01,632 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 20.08.2025 | 16:00:40,992 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 20.08.2025 | 16:00:01,403 | 4 | 8,244 | |
| 4 | 8,244 | |||
| 4 | 8,244 | |||
| 20.08.2025 | 16:00:01,144 | 1 532 | 8,244 | |
| 1 532 | 8,244 | |||
| 1 532 | 8,244 | |||
| 20.08.2025 | 15:55:46,845 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 20.08.2025 | 15:53:00,693 | 200 | 8,238 | |
| 200 | 8,238 | |||
| 200 | 8,238 | |||
| 20.08.2025 | 15:52:57,175 | 1 330 | 8,238 | |
| 100 | 8,238 | |||
| 1 253 | 8,238 | |||
| 1 230 | 8,238 | |||
| 77 | 8,238 | |||
| 20.08.2025 | 15:52:51,649 | 175 | 8,24 | |
| 20 | 8,24 | |||
| 175 | 8,24 | |||
| 155 | 8,24 | |||
| 20.08.2025 | 15:52:47,471 | 3 242 | 8,248 | |
| 3 242 | 8,248 | |||
| 3 242 | 8,248 | |||
| 20.08.2025 | 15:52:31,081 | 2 200 | 8,25 | |
| 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 1 758 | 8,25 | |||
| 242 | 8,25 | |||
| 20.08.2025 | 15:50:24,605 | 80 | 8,266 | |
| 80 | 8,266 | |||
| 80 | 8,266 | |||
| 20.08.2025 | 15:43:24,913 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 20.08.2025 | 15:43:11,332 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 20.08.2025 | 15:42:37,615 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 20.08.2025 | 15:41:43,177 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 20.08.2025 | 15:38:19,866 | 242 | 8,278 | |
| 242 | 8,278 | |||
| 242 | 8,278 | |||
| 20.08.2025 | 15:36:24,947 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 20.08.2025 | 15:35:23,811 | 1 000 | 8,274 | |
| 1 000 | 8,274 | |||
| 1 000 | 8,274 | |||
| 20.08.2025 | 15:34:02,551 | 130 | 8,274 | |
| 130 | 8,274 | |||
| 130 | 8,274 | |||
| 20.08.2025 | 15:31:21,662 | 2 000 | 8,268 | |
| 2 000 | 8,268 | |||
| 2 000 | 8,268 | |||
| 20.08.2025 | 15:30:46,023 | 380 | 8,28 | |
| 380 | 8,28 | |||
| 380 | 8,28 | |||
| 20.08.2025 | 15:30:42,227 | 15 779 | 8,284 | |
| 15 779 | 8,284 | |||
| 15 779 | 8,284 | |||
| 20.08.2025 | 15:30:19,639 | 2 000 | 8,262 | |
| 2 000 | 8,262 | |||
| 2 000 | 8,262 | |||
| 20.08.2025 | 15:28:28,141 | 106 | 8,26 | |
| 106 | 8,26 | |||
| 106 | 8,26 | |||
| 20.08.2025 | 15:26:53,092 | 50 | 8,258 | |
| 50 | 8,258 | |||
| 50 | 8,258 | |||
| 20.08.2025 | 15:26:40,993 | 1 000 | 8,258 | |
| 1 000 | 8,258 | |||
| 1 000 | 8,258 | |||
| 20.08.2025 | 15:25:19,612 | 5 | 8,258 | |
| 5 | 8,258 | |||
| 5 | 8,258 | |||
| 20.08.2025 | 15:24:25,913 | 300 | 8,256 | |
| 300 | 8,256 | |||
| 300 | 8,256 | |||
| 20.08.2025 | 15:23:58,208 | 500 | 8,256 | |
| 500 | 8,256 | |||
| 500 | 8,256 | |||
| 20.08.2025 | 15:20:12,434 | 300 | 8,254 | |
| 300 | 8,254 | |||
| 300 | 8,254 | |||
| 20.08.2025 | 15:17:03,463 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 20.08.2025 | 15:15:55,743 | 4 | 8,266 | |
| 4 | 8,266 | |||
| 4 | 8,266 | |||
| 20.08.2025 | 15:10:50,490 | 10 | 8,27 | |
| 10 | 8,27 | |||
| 10 | 8,27 | |||
| 20.08.2025 | 15:09:44,863 | 250 | 8,272 | |
| 250 | 8,272 | |||
| 250 | 8,272 | |||
| 20.08.2025 | 15:05:09,151 | 300 | 8,276 | |
| 300 | 8,276 | |||
| 300 | 8,276 | |||
| 20.08.2025 | 15:04:48,661 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 20.08.2025 | 15:04:39,197 | 7 | 8,276 | |
| 7 | 8,276 | |||
| 7 | 8,276 | |||
| 20.08.2025 | 15:02:03,565 | 96 | 8,276 | |
| 96 | 8,276 | |||
| 96 | 8,276 | |||
| 20.08.2025 | 15:00:01,013 | 150 | 8,278 | |
| 150 | 8,278 | |||
| 150 | 8,278 | |||
| 20.08.2025 | 14:54:16,900 | 125 | 8,274 | |
| 125 | 8,274 | |||
| 125 | 8,274 | |||
| 20.08.2025 | 14:53:02,995 | 79 | 8,274 | |
| 79 | 8,274 | |||
| 79 | 8,274 | |||
| 20.08.2025 | 14:51:33,299 | 35 | 8,278 | |
| 35 | 8,278 | |||
| 35 | 8,278 | |||
| 20.08.2025 | 14:48:40,126 | 1 826 | 8,274 | |
| 1 826 | 8,274 | |||
| 1 826 | 8,274 | |||
| 20.08.2025 | 14:48:14,574 | 1 000 | 8,278 | |
| 1 000 | 8,278 | |||
| 1 000 | 8,278 | |||
| 20.08.2025 | 14:48:00,916 | 1 000 | 8,278 | |
| 1 000 | 8,278 | |||
| 1 000 | 8,278 | |||
| 20.08.2025 | 14:47:07,184 | 200 | 8,28 | |
| 200 | 8,28 | |||
| 200 | 8,28 | |||
| 20.08.2025 | 14:41:36,755 | 80 | 8,276 | |
| 80 | 8,276 | |||
| 80 | 8,276 | |||
| 20.08.2025 | 14:40:22,706 | 5 | 8,276 | |
| 5 | 8,276 | |||
| 5 | 8,276 | |||
| 20.08.2025 | 14:39:50,164 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 20.08.2025 | 14:36:20,430 | 118 | 8,28 | |
| 118 | 8,28 | |||
| 118 | 8,28 | |||
| 20.08.2025 | 14:32:17,720 | 200 | 8,28 | |
| 200 | 8,28 | |||
| 200 | 8,28 | |||
| 20.08.2025 | 14:32:11,520 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 20.08.2025 | 14:32:00,662 | 2 200 | 8,288 | |
| 2 200 | 8,288 | |||
| 2 200 | 8,288 | |||
| 20.08.2025 | 14:22:51,902 | 8 500 | 8,286 | |
| 8 500 | 8,286 | |||
| 8 500 | 8,286 | |||
| 20.08.2025 | 14:22:42,468 | 1 500 | 8,286 | |
| 1 500 | 8,286 | |||
| 1 500 | 8,286 | |||
| 20.08.2025 | 14:18:51,892 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 20.08.2025 | 14:15:31,923 | 140 | 8,288 | |
| 140 | 8,288 | |||
| 140 | 8,288 | |||
| 20.08.2025 | 14:09:53,413 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 20.08.2025 | 14:08:19,928 | 200 | 8,284 | |
| 200 | 8,284 | |||
| 200 | 8,284 | |||
| 20.08.2025 | 14:07:28,907 | 500 | 8,284 | |
| 500 | 8,284 | |||
| 500 | 8,284 | |||
| 20.08.2025 | 14:05:42,126 | 1 208 | 8,28 | |
| 1 208 | 8,28 | |||
| 1 208 | 8,28 | |||
| 20.08.2025 | 14:05:35,438 | 218 | 8,276 | |
| 218 | 8,276 | |||
| 218 | 8,276 | |||
| 20.08.2025 | 13:57:11,315 | 2 000 | 8,276 | |
| 2 000 | 8,276 | |||
| 2 000 | 8,276 | |||
| 20.08.2025 | 13:56:51,779 | 20 | 8,278 | |
| 20 | 8,278 | |||
| 20 | 8,278 | |||
| 20.08.2025 | 13:53:49,146 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 20.08.2025 | 13:52:57,435 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 20.08.2025 | 13:51:29,027 | 11 | 8,286 | |
| 11 | 8,286 | |||
| 11 | 8,286 | |||
| 20.08.2025 | 13:50:31,393 | 2 000 | 8,282 | |
| 2 000 | 8,282 | |||
| 2 000 | 8,282 | |||
| 20.08.2025 | 13:49:22,933 | 2 000 | 8,28 | |
| 200 | 8,28 | |||
| 1 800 | 8,28 | |||
| 2 000 | 8,28 | |||
| 20.08.2025 | 13:49:07,660 | 50 | 8,28 | |
| 50 | 8,28 | |||
| 50 | 8,28 | |||
| 20.08.2025 | 13:47:20,615 | 2 100 | 8,28 | |
| 2 100 | 8,28 | |||
| 2 100 | 8,28 | |||
| 20.08.2025 | 13:47:20,548 | 2 100 | 8,28 | |
| 2 100 | 8,28 | |||
| 2 100 | 8,28 | |||
| 20.08.2025 | 13:47:14,667 | 1 100 | 8,282 | |
| 1 100 | 8,282 | |||
| 1 100 | 8,282 | |||
| 20.08.2025 | 13:47:13,942 | 2 200 | 8,282 | |
| 1 400 | 8,282 | |||
| 2 200 | 8,282 | |||
| 800 | 8,282 | |||
| 20.08.2025 | 13:47:13,539 | 2 200 | 8,282 | |
| 2 200 | 8,282 | |||
| 2 200 | 8,282 | |||
| 20.08.2025 | 13:46:06,463 | 1 500 | 8,282 | |
| 1 500 | 8,282 | |||
| 1 500 | 8,282 | |||
| 20.08.2025 | 13:46:06,403 | 1 500 | 8,282 | |
| 1 500 | 8,282 | |||
| 1 500 | 8,282 | |||
| 20.08.2025 | 13:45:16,635 | 300 | 8,284 | |
| 300 | 8,284 | |||
| 300 | 8,284 | |||
| 20.08.2025 | 13:44:04,112 | 486 | 8,286 | |
| 486 | 8,286 | |||
| 486 | 8,286 | |||
| 20.08.2025 | 13:41:17,715 | 300 | 8,284 | |
| 300 | 8,284 | |||
| 300 | 8,284 | |||
| 20.08.2025 | 13:39:16,152 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 20.08.2025 | 13:37:58,619 | 1 000 | 8,294 | |
| 1 000 | 8,294 | |||
| 1 000 | 8,294 | |||
| 20.08.2025 | 13:37:46,305 | 200 | 8,294 | |
| 200 | 8,294 | |||
| 200 | 8,294 | |||
| 20.08.2025 | 13:36:44,783 | 600 | 8,296 | |
| 600 | 8,296 | |||
| 600 | 8,296 | |||
| 20.08.2025 | 13:36:37,656 | 1 400 | 8,296 | |
| 1 400 | 8,296 | |||
| 1 400 | 8,296 | |||
| 20.08.2025 | 13:36:19,857 | 200 | 8,298 | |
| 200 | 8,298 | |||
| 200 | 8,298 | |||
| 20.08.2025 | 13:36:13,634 | 2 200 | 8,298 | |
| 2 200 | 8,298 | |||
| 2 200 | 8,298 | |||
| 20.08.2025 | 13:35:41,202 | 10 | 8,296 | |
| 10 | 8,296 | |||
| 10 | 8,296 | |||
| 20.08.2025 | 13:35:39,319 | 350 | 8,296 | |
| 350 | 8,296 | |||
| 350 | 8,296 | |||
| 20.08.2025 | 13:30:49,881 | 500 | 8,298 | |
| 500 | 8,298 | |||
| 500 | 8,298 | |||
| 20.08.2025 | 13:27:24,528 | 500 | 8,296 | |
| 500 | 8,296 | |||
| 500 | 8,296 | |||
| 20.08.2025 | 13:26:56,459 | 7 | 8,292 | |
| 7 | 8,292 | |||
| 7 | 8,292 | |||
| 20.08.2025 | 13:26:48,712 | 2 | 8,296 | |
| 2 | 8,296 | |||
| 2 | 8,296 | |||
| 20.08.2025 | 13:26:23,569 | 49 | 8,292 | |
| 49 | 8,292 | |||
| 49 | 8,292 | |||
| 20.08.2025 | 13:25:17,591 | 26 | 8,29 | |
| 26 | 8,29 | |||
| 26 | 8,29 | |||
| 20.08.2025 | 13:24:41,621 | 25 | 8,292 | |
| 25 | 8,292 | |||
| 25 | 8,292 | |||
| 20.08.2025 | 13:24:39,472 | 1 000 | 8,292 | |
| 1 000 | 8,292 | |||
| 1 000 | 8,292 | |||
| 20.08.2025 | 13:23:17,792 | 25 | 8,292 | |
| 25 | 8,292 | |||
| 25 | 8,292 | |||
| 20.08.2025 | 13:11:20,381 | 655 | 8,296 | |
| 655 | 8,296 | |||
| 655 | 8,296 | |||
| 20.08.2025 | 13:09:59,665 | 440 | 8,296 | |
| 440 | 8,296 | |||
| 440 | 8,296 | |||
| 20.08.2025 | 13:08:56,549 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 20.08.2025 | 13:06:35,747 | 1 000 | 8,302 | |
| 1 000 | 8,302 | |||
| 1 000 | 8,302 | |||
| 20.08.2025 | 13:05:46,036 | 6 | 8,302 | |
| 6 | 8,302 | |||
| 6 | 8,302 | |||
| 20.08.2025 | 13:04:40,579 | 650 | 8,298 | |
| 650 | 8,298 | |||
| 650 | 8,298 | |||
| 20.08.2025 | 13:03:55,778 | 10 | 8,302 | |
| 10 | 8,302 | |||
| 10 | 8,302 | |||
| 20.08.2025 | 13:03:12,704 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 20.08.2025 | 13:03:08,865 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 20.08.2025 | 13:03:00,619 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 20.08.2025 | 13:01:23,156 | 60 | 8,284 | |
| 60 | 8,284 | |||
| 60 | 8,284 | |||
| 20.08.2025 | 12:59:26,007 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 20.08.2025 | 12:58:59,108 | 50 | 8,302 | |
| 50 | 8,302 | |||
| 50 | 8,302 | |||
| 20.08.2025 | 12:58:38,010 | 230 | 8,302 | |
| 230 | 8,302 | |||
| 230 | 8,302 | |||
| 20.08.2025 | 12:58:37,203 | 2 200 | 8,302 | |
| 2 200 | 8,302 | |||
| 2 200 | 8,302 | |||
| 20.08.2025 | 12:58:24,685 | 1 600 | 8,302 | |
| 1 600 | 8,302 | |||
| 1 600 | 8,302 | |||
| 20.08.2025 | 12:57:14,846 | 40 | 8,306 | |
| 40 | 8,306 | |||
| 40 | 8,306 | |||
| 20.08.2025 | 12:55:42,985 | 475 | 8,30 | |
| 475 | 8,30 | |||
| 100 | 8,30 | |||
| 375 | 8,30 | |||
| 20.08.2025 | 12:52:44,006 | 314 | 8,294 | |
| 314 | 8,294 | |||
| 314 | 8,294 | |||
| 20.08.2025 | 12:47:42,728 | 500 | 8,296 | |
| 500 | 8,296 | |||
| 500 | 8,296 | |||
| 20.08.2025 | 12:43:17,774 | 350 | 8,286 | |
| 350 | 8,286 | |||
| 350 | 8,286 | |||
| 20.08.2025 | 12:43:02,723 | 576 | 8,286 | |
| 576 | 8,286 | |||
| 576 | 8,286 | |||
| 20.08.2025 | 12:42:22,152 | 2 200 | 8,286 | |
| 2 200 | 8,286 | |||
| 2 200 | 8,286 | |||
| 20.08.2025 | 12:39:47,966 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 20.08.2025 | 12:32:28,431 | 250 | 8,288 | |
| 250 | 8,288 | |||
| 250 | 8,288 | |||
| 20.08.2025 | 12:30:37,840 | 65 | 8,29 | |
| 65 | 8,29 | |||
| 65 | 8,29 | |||
| 20.08.2025 | 12:26:59,352 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 20.08.2025 | 12:22:40,339 | 400 | 8,296 | |
| 400 | 8,296 | |||
| 400 | 8,296 | |||
| 20.08.2025 | 12:22:23,378 | 44 | 8,292 | |
| 44 | 8,292 | |||
| 44 | 8,292 | |||
| 20.08.2025 | 12:21:03,524 | 8 | 8,294 | |
| 8 | 8,294 | |||
| 8 | 8,294 | |||
| 20.08.2025 | 12:17:41,253 | 1 000 | 8,298 | |
| 1 000 | 8,298 | |||
| 1 000 | 8,298 | |||
| 20.08.2025 | 12:17:31,246 | 422 | 8,30 | |
| 422 | 8,30 | |||
| 422 | 8,30 | |||
| 20.08.2025 | 12:17:13,696 | 70 | 8,298 | |
| 70 | 8,298 | |||
| 70 | 8,298 | |||
| 20.08.2025 | 12:16:32,345 | 105 | 8,298 | |
| 105 | 8,298 | |||
| 105 | 8,298 | |||
| 20.08.2025 | 12:16:15,254 | 680 | 8,30 | |
| 680 | 8,30 | |||
| 680 | 8,30 | |||
| 20.08.2025 | 12:15:25,745 | 240 | 8,30 | |
| 240 | 8,30 | |||
| 240 | 8,30 | |||
| 20.08.2025 | 12:14:12,462 | 600 | 8,30 | |
| 600 | 8,30 | |||
| 600 | 8,30 | |||
| 20.08.2025 | 12:12:03,788 | 6 | 8,304 | |
| 6 | 8,304 | |||
| 6 | 8,304 | |||
| 20.08.2025 | 12:11:33,976 | 500 | 8,298 | |
| 500 | 8,298 | |||
| 500 | 8,298 | |||
| 20.08.2025 | 12:11:33,934 | 50 | 8,298 | |
| 50 | 8,298 | |||
| 50 | 8,298 | |||
| 20.08.2025 | 12:10:34,532 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 20.08.2025 | 12:10:31,792 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 20.08.2025 | 12:09:45,397 | 30 | 8,31 | |
| 30 | 8,31 | |||
| 30 | 8,31 | |||
| 20.08.2025 | 12:09:32,752 | 98 | 8,31 | |
| 98 | 8,31 | |||
| 98 | 8,31 | |||
| 20.08.2025 | 12:06:46,282 | 264 | 8,312 | |
| 264 | 8,312 | |||
| 264 | 8,312 | |||
| 20.08.2025 | 12:06:25,533 | 510 | 8,314 | |
| 510 | 8,314 | |||
| 510 | 8,314 | |||
| 20.08.2025 | 12:06:08,845 | 10 | 8,312 | |
| 10 | 8,312 | |||
| 10 | 8,312 | |||
| 20.08.2025 | 12:04:17,959 | 50 | 8,31 | |
| 50 | 8,31 | |||
| 50 | 8,31 | |||
| 20.08.2025 | 12:03:26,218 | 7 | 8,312 | |
| 7 | 8,312 | |||
| 7 | 8,312 | |||
| 20.08.2025 | 12:01:12,227 | 100 | 8,316 | |
| 100 | 8,316 | |||
| 100 | 8,316 | |||
| 20.08.2025 | 11:57:40,349 | 126 | 8,318 | |
| 126 | 8,318 | |||
| 126 | 8,318 | |||
| 20.08.2025 | 11:56:38,735 | 126 | 8,318 | |
| 126 | 8,318 | |||
| 126 | 8,318 | |||
| 20.08.2025 | 11:55:51,144 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 20.08.2025 | 11:55:48,533 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 20.08.2025 | 11:53:40,187 | 220 | 8,322 | |
| 220 | 8,322 | |||
| 220 | 8,322 | |||
| 20.08.2025 | 11:53:32,471 | 1 600 | 8,322 | |
| 1 600 | 8,322 | |||
| 1 600 | 8,322 | |||
| 20.08.2025 | 11:53:32,306 | 2 200 | 8,322 | |
| 2 200 | 8,322 | |||
| 2 200 | 8,322 | |||
| 20.08.2025 | 11:53:11,029 | 2 200 | 8,322 | |
| 2 200 | 8,322 | |||
| 2 200 | 8,322 | |||
| 20.08.2025 | 11:52:06,777 | 450 | 8,322 | |
| 450 | 8,322 | |||
| 450 | 8,322 | |||
| 20.08.2025 | 11:51:47,847 | 125 | 8,322 | |
| 125 | 8,322 | |||
| 125 | 8,322 | |||
| 20.08.2025 | 11:51:26,246 | 450 | 8,324 | |
| 450 | 8,324 | |||
| 450 | 8,324 | |||
| 20.08.2025 | 11:50:54,552 | 100 | 8,324 | |
| 100 | 8,324 | |||
| 100 | 8,324 | |||
| 20.08.2025 | 11:50:23,899 | 243 | 8,328 | |
| 243 | 8,328 | |||
| 243 | 8,328 | |||
| 20.08.2025 | 11:50:00,825 | 500 | 8,328 | |
| 500 | 8,328 | |||
| 500 | 8,328 | |||
| 20.08.2025 | 11:49:56,427 | 339 | 8,326 | |
| 339 | 8,326 | |||
| 339 | 8,326 | |||
| 20.08.2025 | 11:48:58,169 | 200 | 8,326 | |
| 200 | 8,326 | |||
| 200 | 8,326 | |||
| 20.08.2025 | 11:48:14,938 | 700 | 8,328 | |
| 700 | 8,328 | |||
| 700 | 8,328 | |||
| 20.08.2025 | 11:48:14,636 | 250 | 8,328 | |
| 250 | 8,328 | |||
| 250 | 8,328 | |||
| 20.08.2025 | 11:46:55,388 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 20.08.2025 | 11:45:25,227 | 300 | 8,326 | |
| 300 | 8,326 | |||
| 300 | 8,326 | |||
| 20.08.2025 | 11:45:22,530 | 2 200 | 8,326 | |
| 2 200 | 8,326 | |||
| 2 200 | 8,326 | |||
| 20.08.2025 | 11:45:11,858 | 46 | 8,328 | |
| 46 | 8,328 | |||
| 46 | 8,328 | |||
| 20.08.2025 | 11:45:07,818 | 428 | 8,326 | |
| 428 | 8,326 | |||
| 428 | 8,326 | |||
| 20.08.2025 | 11:43:32,955 | 600 | 8,324 | |
| 600 | 8,324 | |||
| 600 | 8,324 | |||
| 20.08.2025 | 11:41:38,090 | 200 | 8,326 | |
| 200 | 8,326 | |||
| 200 | 8,326 | |||
| 20.08.2025 | 11:41:00,691 | 337 | 8,326 | |
| 337 | 8,326 | |||
| 337 | 8,326 | |||
| 20.08.2025 | 11:39:57,873 | 700 | 8,326 | |
| 700 | 8,326 | |||
| 700 | 8,326 | |||
| 20.08.2025 | 11:36:01,077 | 494 | 8,34 | |
| 494 | 8,34 | |||
| 494 | 8,34 | |||
| 20.08.2025 | 11:35:40,373 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 20.08.2025 | 11:35:34,420 | 4 | 8,344 | |
| 4 | 8,344 | |||
| 4 | 8,344 | |||
| 20.08.2025 | 11:35:23,270 | 2 000 | 8,34 | |
| 2 000 | 8,34 | |||
| 2 000 | 8,34 | |||
| 20.08.2025 | 11:35:01,183 | 900 | 8,34 | |
| 900 | 8,34 | |||
| 900 | 8,34 | |||
| 20.08.2025 | 11:34:24,182 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 20.08.2025 | 11:32:34,402 | 95 | 8,342 | |
| 95 | 8,342 | |||
| 95 | 8,342 | |||
| 20.08.2025 | 11:29:37,119 | 18 | 8,348 | |
| 18 | 8,348 | |||
| 18 | 8,348 | |||
| 20.08.2025 | 11:28:55,523 | 594 | 8,346 | |
| 594 | 8,346 | |||
| 594 | 8,346 | |||
| 20.08.2025 | 11:27:43,488 | 50 | 8,346 | |
| 50 | 8,346 | |||
| 50 | 8,346 | |||
| 20.08.2025 | 11:27:13,615 | 500 | 8,346 | |
| 500 | 8,346 | |||
| 500 | 8,346 | |||
| 20.08.2025 | 11:25:48,146 | 900 | 8,348 | |
| 900 | 8,348 | |||
| 900 | 8,348 | |||
| 20.08.2025 | 11:25:31,222 | 1 | 8,344 | |
| 1 | 8,344 | |||
| 1 | 8,344 | |||
| 20.08.2025 | 11:25:03,321 | 155 | 8,346 | |
| 155 | 8,346 | |||
| 155 | 8,346 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00