Tradegate Exchange

Commerzbank AG

1082

959

36.64

Date	Time	Volume	Order Volume	Price
13/08/2025	15:37:07.496	283		36.64
			283	36.64
			283	36.64
13/08/2025	15:36:24.493	800		36.68
			800	36.68
			800	36.68
13/08/2025	15:36:21.119	200		36.67
			200	36.67
			200	36.67
13/08/2025	15:35:20.627	7		36.67
			7	36.67
			7	36.67
13/08/2025	15:34:12.036	39		36.67
			39	36.67
			39	36.67
13/08/2025	15:33:23.751	800		36.71
			800	36.71
			800	36.71
13/08/2025	15:32:49.880	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:32:32.065	5		36.71
			5	36.71
			5	36.71
13/08/2025	15:32:21.219	130		36.72
			130	36.72
			130	36.72
13/08/2025	15:32:16.897	19		36.72
			19	36.72
			19	36.72
13/08/2025	15:32:02.847	85		36.71
			85	36.71
			85	36.71
13/08/2025	15:31:57.383	600		36.71
			600	36.71
			600	36.71
13/08/2025	15:31:52.850	19		36.71
			19	36.71
			19	36.71
13/08/2025	15:31:11.072	20		36.71
			20	36.71
			20	36.71
13/08/2025	15:30:56.926	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:58.903	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:49.326	4 200		36.67
			4 200	36.67
			4 200	36.67
13/08/2025	15:29:29.666	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:10.530	170		36.72
			170	36.72
			170	36.72
13/08/2025	15:27:48.306	14		36.72
			14	36.72
			14	36.72
13/08/2025	15:27:07.718	2		36.72
			2	36.72
			2	36.72
13/08/2025	15:26:56.549	2		36.71
			2	36.71
			2	36.71
13/08/2025	15:26:26.877	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:26:17.985	500		36.72
			500	36.72
			500	36.72
13/08/2025	15:25:55.200	70		36.72
			70	36.72
			70	36.72
13/08/2025	15:25:07.473	55		36.72
			55	36.72
			55	36.72
13/08/2025	15:24:14.333	1		36.73
			1	36.73
			1	36.73
13/08/2025	15:24:11.889	272		36.73
			272	36.73
			272	36.73
13/08/2025	15:24:01.809	35		36.72
			35	36.72
			35	36.72
13/08/2025	15:23:36.278	300		36.72
			300	36.72
			300	36.72
13/08/2025	15:22:51.230	150		36.72
			150	36.72
			150	36.72
13/08/2025	15:22:36.280	365		36.72
			365	36.72
			365	36.72
13/08/2025	15:22:34.942	150		36.71
			150	36.71
			150	36.71
13/08/2025	15:22:17.913	100		36.71
			100	36.71
			100	36.71
13/08/2025	15:22:14.400	55		36.71
			55	36.71
			55	36.71
13/08/2025	15:22:03.226	150		36.70
			150	36.70
			150	36.70
13/08/2025	15:22:02.921	790		36.70
			100	36.70
			90	36.70
			400	36.70
			200	36.70
			790	36.70
13/08/2025	15:21:51.240	20		36.70
			15	36.70
			20	36.70
			5	36.70
13/08/2025	15:21:10.710	300		36.69
			300	36.69
			300	36.69
13/08/2025	15:19:54.095	50		36.70
			50	36.70
			50	36.70
13/08/2025	15:19:45.769	100		36.68
			100	36.68
			100	36.68
13/08/2025	15:18:53.339	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:18:47.727	800		36.65
			800	36.65
			800	36.65
13/08/2025	15:18:18.843	25		36.65
			25	36.65
			25	36.65
13/08/2025	15:17:24.231	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:16:44.612	150		36.69
			150	36.69
			150	36.69
13/08/2025	15:15:15.874	600		36.68
			600	36.68
			600	36.68
13/08/2025	15:14:23.274	250		36.68
			250	36.68
			250	36.68
13/08/2025	15:14:23.005	200		36.67
			200	36.67
			200	36.67
13/08/2025	15:14:09.046	50		36.67
			50	36.67
			50	36.67
13/08/2025	15:13:39.019	28		36.67
			28	36.67
			28	36.67
13/08/2025	15:13:34.888	57		36.68
			57	36.68
			57	36.68
13/08/2025	15:13:24.967	10		36.68
			10	36.68
			10	36.68
13/08/2025	15:12:55.898	400		36.67
			400	36.67
			400	36.67
13/08/2025	15:12:45.410	3		36.67
			3	36.67
			3	36.67
13/08/2025	15:12:41.031	400		36.66
			400	36.66
			400	36.66
13/08/2025	15:12:40.218	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:12:33.149	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:11:30.536	255		36.67
			255	36.67
			255	36.67
13/08/2025	15:11:30.088	800		36.67
			800	36.67
			800	36.67
13/08/2025	15:11:26.565	845		36.67
			845	36.67
			45	36.67
			800	36.67
13/08/2025	15:11:15.056	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:09:37.673	500		36.64
			500	36.64
			500	36.64
13/08/2025	15:09:27.050	1		36.63
			1	36.63
			1	36.63
13/08/2025	15:08:56.533	500		36.65
			500	36.65
			500	36.65
13/08/2025	15:08:45.433	90		36.65
			90	36.65
			90	36.65
13/08/2025	15:08:28.302	1		36.61
			1	36.61
			1	36.61
13/08/2025	15:08:08.479	5		36.60
			5	36.60
			5	36.60
13/08/2025	15:07:33.590	20		36.62
			20	36.62
			20	36.62
13/08/2025	15:07:01.297	746		36.62
			746	36.62
			746	36.62
13/08/2025	15:04:50.767	3		36.63
			3	36.63
			3	36.63
13/08/2025	15:04:28.067	100		36.64
			100	36.64
			100	36.64
13/08/2025	15:04:26.112	3		36.64
			3	36.64
			3	36.64
13/08/2025	15:03:13.097	214		36.65
			214	36.65
			214	36.65
13/08/2025	15:03:11.368	100		36.65
			100	36.65
			100	36.65
13/08/2025	15:03:05.848	1		36.66
			1	36.66
			1	36.66
13/08/2025	15:03:03.777	25		36.66
			25	36.66
			25	36.66
13/08/2025	15:02:49.235	8		36.66
			8	36.66
			8	36.66
13/08/2025	15:02:38.199	250		36.66
			50	36.66
			250	36.66
			200	36.66
13/08/2025	15:02:30.663	140		36.66
			140	36.66
			140	36.66
13/08/2025	15:01:46.654	1		36.65
			1	36.65
			1	36.65
13/08/2025	15:00:48.871	150		36.61
			150	36.61
			150	36.61
13/08/2025	15:00:34.389	300		36.62
			300	36.62
			300	36.62
13/08/2025	14:59:01.257	2		36.65
			2	36.65
			2	36.65
13/08/2025	14:58:54.152	500		36.64
			500	36.64
			500	36.64
13/08/2025	14:57:20.094	500		36.65
			500	36.65
			500	36.65
13/08/2025	14:57:13.881	6		36.66
			6	36.66
			6	36.66
13/08/2025	14:57:09.665	163		36.65
			163	36.65
			100	36.65
			63	36.65
13/08/2025	14:56:50.987	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:56:12.052	458		36.60
			125	36.60
			458	36.60
			333	36.60
13/08/2025	14:56:10.465	1 100		36.60
			1 100	36.60
			800	36.60
			300	36.60
13/08/2025	14:56:00.553	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:54:58.356	100		36.60
			100	36.60
			100	36.60
13/08/2025	14:54:54.690	6		36.61
			6	36.61
			6	36.61
13/08/2025	14:53:50.968	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:53:37.768	50		36.60
			50	36.60
			50	36.60
13/08/2025	14:53:19.141	50		36.59
			50	36.59
			50	36.59
13/08/2025	14:53:00.552	12		36.59
			12	36.59
			12	36.59
13/08/2025	14:52:49.609	491		36.59
			491	36.59
			491	36.59
13/08/2025	14:52:33.426	9		36.59
			9	36.59
			9	36.59
13/08/2025	14:51:26.016	100		36.59
			100	36.59
			100	36.59
13/08/2025	14:50:50.301	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:50:44.971	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:49:17.112	300		36.57
			300	36.57
			300	36.57
13/08/2025	14:48:58.658	30		36.58
			30	36.58
			30	36.58
13/08/2025	14:48:45.739	220		36.58
			220	36.58
			220	36.58
13/08/2025	14:47:46.122	11		36.57
			11	36.57
			11	36.57
13/08/2025	14:47:24.027	106		36.57
			106	36.57
			106	36.57
13/08/2025	14:47:18.410	180		36.59
			180	36.59
			180	36.59
13/08/2025	14:47:04.050	300		36.58
			300	36.58
			300	36.58
13/08/2025	14:46:41.645	100		36.58
			100	36.58
			100	36.58
13/08/2025	14:46:38.325	22		36.58
			22	36.58
			22	36.58
13/08/2025	14:46:22.792	200		36.59
			200	36.59
			200	36.59
13/08/2025	14:45:27.420	800		36.59
			800	36.59
			800	36.59
13/08/2025	14:45:20.316	300		36.58
			300	36.58
			300	36.58
13/08/2025	14:45:12.471	1		36.59
			1	36.59
			1	36.59
13/08/2025	14:44:19.466	800		36.59
			800	36.59
			800	36.59
13/08/2025	14:44:16.080	10		36.61
			10	36.61
			10	36.61
13/08/2025	14:38:23.345	10		36.59
			10	36.59
			10	36.59
13/08/2025	14:37:10.854	600		36.63
			600	36.63
			600	36.63
13/08/2025	14:34:10.734	300		36.55
			300	36.55
			300	36.55
13/08/2025	14:34:09.759	100		36.55
			100	36.55
			100	36.55
13/08/2025	14:33:43.510	300		36.54
			300	36.54
			300	36.54
13/08/2025	14:33:04.802	100		36.55
			100	36.55
			100	36.55
13/08/2025	14:32:25.340	1		36.58
			1	36.58
			1	36.58
13/08/2025	14:31:01.338	191		36.57
			191	36.57
			191	36.57
13/08/2025	14:30:10.434	5		36.62
			5	36.62
			5	36.62
13/08/2025	14:29:50.074	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:29:20.020	617		36.63
			600	36.63
			617	36.63
			17	36.63
13/08/2025	14:29:16.703	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:29:15.372	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:29:03.412	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:27:02.248	1		36.63
			1	36.63
			1	36.63
13/08/2025	14:26:21.356	160		36.63
			160	36.63
			160	36.63
13/08/2025	14:26:02.334	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:25:44.465	200		36.61
			200	36.61
			200	36.61
13/08/2025	14:25:28.254	100		36.62
			100	36.62
			100	36.62
13/08/2025	14:25:23.414	600		36.61
			600	36.61
			600	36.61
13/08/2025	14:25:22.061	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:21.738	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:11.028	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:05.902	300		36.61
			300	36.61
			300	36.61
13/08/2025	14:24:58.151	2		36.62
			2	36.62
			2	36.62
13/08/2025	14:24:16.564	90		36.62
			90	36.62
			90	36.62
13/08/2025	14:23:58.423	30		36.62
			30	36.62
			30	36.62
13/08/2025	14:23:46.071	1		36.61
			1	36.61
			1	36.61
13/08/2025	14:23:28.356	5		36.59
			5	36.59
			5	36.59
13/08/2025	14:23:08.719	278		36.62
			278	36.62
			278	36.62
13/08/2025	14:23:04.603	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:23:03.333	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:23:01.949	600		36.60
			600	36.60
			600	36.60
13/08/2025	14:22:59.170	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:22:26.689	10		36.59
			10	36.59
			10	36.59
13/08/2025	14:20:48.821	270		36.62
			270	36.62
			270	36.62
13/08/2025	14:20:48.461	40		36.62
			40	36.62
			40	36.62
13/08/2025	14:19:52.904	125		36.60
			125	36.60
			125	36.60
13/08/2025	14:19:17.556	100		36.61
			100	36.61
			100	36.61
13/08/2025	14:19:01.806	15		36.61
			15	36.61
			15	36.61
13/08/2025	14:18:50.112	600		36.62
			600	36.62
			600	36.62
13/08/2025	14:18:48.886	600		36.61
			600	36.61
			600	36.61
13/08/2025	14:18:48.002	6		36.61
			6	36.61
			6	36.61
13/08/2025	14:17:57.409	300		36.62
			300	36.62
			300	36.62
13/08/2025	14:17:53.379	135		36.63
			135	36.63
			135	36.63
13/08/2025	14:17:23.839	4		36.61
			4	36.61
			4	36.61
13/08/2025	14:16:31.389	500		36.61
			500	36.61
			500	36.61
13/08/2025	14:16:11.782	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:15:49.889	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:15:20.161	1		36.58
			1	36.58
			1	36.58
13/08/2025	14:15:19.476	155		36.58
			155	36.58
			155	36.58
13/08/2025	14:15:04.313	700		36.58
			700	36.58
			700	36.58
13/08/2025	14:15:02.322	25		36.58
			25	36.58
			25	36.58
13/08/2025	14:14:32.988	220		36.58
			220	36.58
			220	36.58
13/08/2025	14:14:22.309	32		36.60
			32	36.60
			32	36.60
13/08/2025	14:13:54.964	200		36.58
			200	36.58
			200	36.58
13/08/2025	14:13:30.764	450		36.58
			450	36.58
			450	36.58
13/08/2025	14:13:25.374	800		36.58
			800	36.58
			800	36.58
13/08/2025	14:13:16.113	343		36.58
			343	36.58
			343	36.58
13/08/2025	14:12:53.666	20		36.60
			20	36.60
			20	36.60
13/08/2025	14:12:02.436	22		36.60
			22	36.60
			22	36.60
13/08/2025	14:11:47.655	1 610		36.58
			1 610	36.58
			1 610	36.58
13/08/2025	14:11:33.443	600		36.59
			600	36.59
			600	36.59
13/08/2025	14:11:25.525	800		36.58
			800	36.58
			800	36.58
13/08/2025	14:11:07.671	250		36.58
			250	36.58
			250	36.58
13/08/2025	14:10:28.411	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:09:01.862	120		36.62
			120	36.62
			120	36.62
13/08/2025	14:08:44.300	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:08:39.860	20		36.62
			20	36.62
			20	36.62
13/08/2025	14:08:25.871	250		36.61
			250	36.61
			250	36.61
13/08/2025	14:08:20.478	150		36.60
			150	36.60
			150	36.60
13/08/2025	14:07:05.820	157		36.60
			157	36.60
			157	36.60
13/08/2025	14:06:38.843	147		36.60
			147	36.60
			147	36.60
13/08/2025	14:06:00.530	1		36.61
			1	36.61
			1	36.61
13/08/2025	14:05:58.039	150		36.61
			150	36.61
			150	36.61
13/08/2025	14:04:06.362	150		36.61
			150	36.61
			150	36.61
13/08/2025	14:03:36.086	100		36.61
			100	36.61
			100	36.61
13/08/2025	14:02:37.089	80		36.61
			80	36.61
			80	36.61
13/08/2025	14:02:19.199	310		36.62
			310	36.62
			310	36.62
13/08/2025	14:01:18.237	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:00:57.383	50		36.61
			50	36.61
			50	36.61
13/08/2025	14:00:34.943	50		36.59
			50	36.59
			50	36.59
13/08/2025	14:00:30.320	400		36.60
			400	36.60
			400	36.60
13/08/2025	14:00:25.749	30		36.61
			30	36.61
			30	36.61
13/08/2025	13:59:27.028	700		36.59
			700	36.59
			700	36.59
13/08/2025	13:59:20.741	800		36.59
			800	36.59
			800	36.59
13/08/2025	13:59:09.973	1		36.60
			1	36.60
			1	36.60
13/08/2025	13:57:20.287	200		36.59
			200	36.59
			200	36.59
13/08/2025	13:56:56.171	250		36.61
			250	36.61
			250	36.61
13/08/2025	13:55:07.343	6		36.57
			6	36.57
			6	36.57
13/08/2025	13:53:26.024	3 400		36.56
			3 400	36.56
			3 400	36.56
13/08/2025	13:53:11.833	800		36.57
			800	36.57
			800	36.57
13/08/2025	13:53:10.273	800		36.57
			800	36.57
			800	36.57
13/08/2025	13:52:59.580	1 448		36.59
			1 448	36.59
			1 448	36.59
13/08/2025	13:51:39.952	800		36.59
			800	36.59
			800	36.59
13/08/2025	13:51:36.738	1		36.60
			1	36.60
			1	36.60
13/08/2025	13:51:26.824	10		36.60
			10	36.60
			10	36.60
13/08/2025	13:50:57.018	200		36.60
			200	36.60
			200	36.60
13/08/2025	13:50:52.062	10		36.61
			10	36.61
			10	36.61
13/08/2025	13:50:30.631	1		36.60
			1	36.60
			1	36.60
13/08/2025	13:48:47.747	60		36.60
			60	36.60
			60	36.60
13/08/2025	13:48:38.393	70		36.61
			70	36.61
			70	36.61
13/08/2025	13:48:31.251	90		36.60
			90	36.60
			90	36.60
13/08/2025	13:47:55.865	260		36.59
			260	36.59
			260	36.59
13/08/2025	13:47:14.035	800		36.59
			692	36.59
			800	36.59
			33	36.59
			75	36.59
13/08/2025	13:46:39.151	800		36.59
			800	36.59
			800	36.59
13/08/2025	13:46:18.797	100		36.58
			100	36.58
			100	36.58
13/08/2025	13:45:55.915	600		36.58
			600	36.58
			600	36.58
13/08/2025	13:43:53.626	40		36.62
			40	36.62
			40	36.62
13/08/2025	13:43:32.491	1		36.62
			1	36.62
			1	36.62
13/08/2025	13:41:58.720	140		36.62
			140	36.62
			140	36.62
13/08/2025	13:41:48.188	45		36.61
			45	36.61
			45	36.61
13/08/2025	13:41:08.048	30		36.62
			30	36.62
			30	36.62
13/08/2025	13:40:57.361	82		36.62
			82	36.62
			82	36.62
13/08/2025	13:40:20.194	50		36.62
			50	36.62
			50	36.62
13/08/2025	13:39:54.071	130		36.64
			130	36.64
			130	36.64
13/08/2025	13:35:44.367	25		36.55
			25	36.55
			25	36.55
13/08/2025	13:34:54.118	600		36.54
			600	36.54
			600	36.54
13/08/2025	13:34:00.662	350		36.53
			350	36.53
			350	36.53
13/08/2025	13:33:57.302	400		36.53
			400	36.53
			400	36.53
13/08/2025	13:33:04.014	150		36.53
			150	36.53
			150	36.53
13/08/2025	13:33:00.824	9		36.53
			9	36.53
			9	36.53
13/08/2025	13:32:58.913	3		36.53
			3	36.53
			3	36.53
13/08/2025	13:32:47.799	109		36.53
			109	36.53
			109	36.53
13/08/2025	13:29:04.309	80		36.54
			80	36.54
			80	36.54
13/08/2025	13:24:24.555	600		36.56
			600	36.56
			600	36.56
13/08/2025	13:23:35.996	274		36.56
			274	36.56
			274	36.56
13/08/2025	13:23:19.111	200		36.55
			200	36.55
			200	36.55
13/08/2025	13:21:00.818	200		36.56
			200	36.56
			200	36.56
13/08/2025	13:18:43.175	28		36.59
			28	36.59
			28	36.59
13/08/2025	13:17:22.572	500		36.58
			500	36.58
			500	36.58
13/08/2025	13:14:04.481	40		36.59
			40	36.59
			40	36.59
13/08/2025	13:13:57.739	27		36.60
			27	36.60
			27	36.60
13/08/2025	13:13:17.623	147		36.58
			147	36.58
			147	36.58
13/08/2025	13:12:50.559	2		36.58
			2	36.58
			2	36.58
13/08/2025	13:12:26.344	100		36.58
			100	36.58
			100	36.58
13/08/2025	13:12:20.981	715		36.57
			715	36.57
			715	36.57
13/08/2025	13:11:42.152	300		36.56
			300	36.56
			300	36.56
13/08/2025	13:11:25.571	200		36.56
			200	36.56
			200	36.56
13/08/2025	13:10:54.593	25		36.59
			25	36.59
			25	36.59
13/08/2025	13:10:14.914	30		36.58
			30	36.58
			30	36.58
13/08/2025	13:07:32.590	5		36.63
			5	36.63
			5	36.63
13/08/2025	13:07:28.075	18		36.63
			18	36.63
			18	36.63
13/08/2025	13:07:24.538	60		36.64
			60	36.64
			60	36.64
13/08/2025	13:07:18.470	800		36.63
			800	36.63
			800	36.63
13/08/2025	13:05:31.652	600		36.61
			600	36.61
			600	36.61
13/08/2025	13:04:27.957	81		36.61
			81	36.61
			81	36.61
13/08/2025	13:04:15.783	200		36.60
			200	36.60
			200	36.60
13/08/2025	13:03:52.931	5		36.57
			5	36.57
			5	36.57
13/08/2025	13:03:20.085	800		36.58
			800	36.58
			800	36.58
13/08/2025	13:03:14.170	25		36.57
			25	36.57
			25	36.57
13/08/2025	13:01:55.190	100		36.57
			100	36.57
			100	36.57
13/08/2025	13:00:38.882	300		36.52
			300	36.52
			300	36.52
13/08/2025	12:59:27.749	2		36.57
			2	36.57
			2	36.57
13/08/2025	12:58:53.822	500		36.57
			500	36.57
			500	36.57
13/08/2025	12:57:03.894	10		36.55
			10	36.55
			10	36.55
13/08/2025	12:55:45.201	500		36.54
			500	36.54
			500	36.54
13/08/2025	12:55:15.092	1		36.54
			1	36.54
			1	36.54
13/08/2025	12:54:33.432	19		36.54
			19	36.54
			19	36.54
13/08/2025	12:53:57.440	100		36.54
			100	36.54
			100	36.54
13/08/2025	12:52:35.614	333		36.54
			333	36.54
			333	36.54
13/08/2025	12:52:31.397	27		36.55
			27	36.55
			27	36.55
13/08/2025	12:48:15.767	14		36.54
			14	36.54
			14	36.54
13/08/2025	12:48:09.970	591		36.54
			591	36.54
			591	36.54
13/08/2025	12:48:05.989	600		36.55
			600	36.55
			600	36.55
13/08/2025	12:46:46.320	100		36.54
			100	36.54
			100	36.54
13/08/2025	12:45:58.718	2		36.55
			2	36.55
			2	36.55
13/08/2025	12:45:46.658	80		36.55
			80	36.55
			80	36.55
13/08/2025	12:45:44.606	500		36.54
			500	36.54
			500	36.54
13/08/2025	12:44:03.575	30		36.55
			30	36.55
			30	36.55
13/08/2025	12:43:51.634	1		36.56
			1	36.56
			1	36.56
13/08/2025	12:43:33.625	5		36.56
			5	36.56
			5	36.56
13/08/2025	12:43:29.534	120		36.57
			120	36.57
			120	36.57
13/08/2025	12:43:14.949	60		36.56
			60	36.56
			60	36.56
13/08/2025	12:42:51.970	71		36.57
			71	36.57
			71	36.57
13/08/2025	12:42:17.914	10		36.56
			10	36.56
			10	36.56
13/08/2025	12:42:01.864	3		36.57
			3	36.57
			3	36.57
13/08/2025	12:41:58.950	2		36.56
			2	36.56
			2	36.56
13/08/2025	12:39:13.914	50		36.59
			50	36.59
			50	36.59
13/08/2025	12:39:08.787	200		36.59
			200	36.59
			200	36.59
13/08/2025	12:38:43.810	800		36.59
			800	36.59
			800	36.59
13/08/2025	12:38:29.565	100		36.58
			100	36.58
			100	36.58
13/08/2025	12:38:25.214	100		36.59
			100	36.59
			100	36.59
13/08/2025	12:36:24.920	165		36.59
			165	36.59
			165	36.59
13/08/2025	12:36:24.396	13		36.59
			13	36.59
			13	36.59
13/08/2025	12:35:52.993	31		36.58
			31	36.58
			31	36.58
13/08/2025	12:35:50.476	1		36.59
			1	36.59
			1	36.59
13/08/2025	12:34:36.619	146		36.62
			146	36.62
			146	36.62
13/08/2025	12:34:05.690	800		36.62
			800	36.62
			800	36.62
13/08/2025	12:33:48.400	677		36.61
			677	36.61
			677	36.61
13/08/2025	12:33:47.559	150		36.61
			150	36.61
			150	36.61
13/08/2025	12:33:43.282	310		36.60
			250	36.60
			50	36.60
			310	36.60
			10	36.60
13/08/2025	12:33:18.646	11		36.59
			11	36.59
			11	36.59
13/08/2025	12:33:15.343	25		36.58
			25	36.58
			25	36.58
13/08/2025	12:32:54.276	45		36.59
			45	36.59
			45	36.59
13/08/2025	12:29:46.050	4		36.56
			4	36.56
			4	36.56
13/08/2025	12:29:01.376	95		36.53
			95	36.53
			95	36.53
13/08/2025	12:28:44.423	500		36.54
			500	36.54
			500	36.54
13/08/2025	12:26:37.125	1		36.56
			1	36.56
			1	36.56
13/08/2025	12:25:27.029	70		36.55
			70	36.55
			70	36.55
13/08/2025	12:22:22.878	70		36.58
			70	36.58
			70	36.58
13/08/2025	12:22:03.383	3		36.58
			3	36.58
			3	36.58
13/08/2025	12:21:51.103	137		36.59
			137	36.59
			137	36.59
13/08/2025	12:21:46.092	500		36.58
			500	36.58
			500	36.58
13/08/2025	12:21:29.341	273		36.59
			273	36.59
			273	36.59
13/08/2025	12:21:17.986	3		36.58
			3	36.58
			3	36.58
13/08/2025	12:20:56.747	31		36.59
			31	36.59
			31	36.59
13/08/2025	12:20:27.624	47		36.59
			47	36.59
			47	36.59
13/08/2025	12:19:40.935	6		36.57
			6	36.57
			6	36.57
13/08/2025	12:18:41.951	1		36.59
			1	36.59
			1	36.59
13/08/2025	12:18:33.827	142		36.58
			142	36.58
			142	36.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.50
Volume: 42 428
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:37:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice