Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1315

1182

102.894

Date	Time	Volume	Order Volume	Price
06/08/2025	13:24:39.643	1		102.894
			1	102.894
			1	102.894
06/08/2025	13:24:14.393	48		102.894
			48	102.894
			48	102.894
06/08/2025	13:24:08.270	1		102.886
			1	102.886
			1	102.886
06/08/2025	13:23:40.509	10		102.894
			10	102.894
			10	102.894
06/08/2025	13:23:26.178	58		102.888
			58	102.888
			58	102.888
06/08/2025	13:23:02.668	100		102.91
			100	102.91
			100	102.91
06/08/2025	13:22:54.787	3		102.906
			3	102.906
			3	102.906
06/08/2025	13:22:32.102	15		102.928
			15	102.928
			15	102.928
06/08/2025	13:22:29.942	19		102.928
			19	102.928
			19	102.928
06/08/2025	13:22:15.905	1		102.924
			1	102.924
			1	102.924
06/08/2025	13:22:14.367	20		102.912
			20	102.912
			20	102.912
06/08/2025	13:22:10.955	1		102.924
			1	102.924
			1	102.924
06/08/2025	13:22:05.459	98		102.912
			98	102.912
			98	102.912
06/08/2025	13:21:44.004	10		102.924
			10	102.924
			10	102.924
06/08/2025	13:21:23.375	1		102.912
			1	102.912
			1	102.912
06/08/2025	13:21:08.773	5		102.918
			5	102.918
			5	102.918
06/08/2025	13:20:36.599	19		102.918
			19	102.918
			19	102.918
06/08/2025	13:20:19.587	3		102.912
			3	102.912
			3	102.912
06/08/2025	13:20:12.095	46		102.928
			46	102.928
			46	102.928
06/08/2025	13:20:04.367	14		102.928
			14	102.928
			14	102.928
06/08/2025	13:19:52.525	1		102.918
			1	102.918
			1	102.918
06/08/2025	13:19:41.066	5		102.914
			5	102.914
			5	102.914
06/08/2025	13:19:03.687	150		102.918
			150	102.918
			150	102.918
06/08/2025	13:18:46.534	15		102.906
			1	102.906
			15	102.906
			14	102.906
06/08/2025	13:18:39.669	2		102.918
			2	102.918
			2	102.918
06/08/2025	13:17:21.169	2		102.908
			2	102.908
			2	102.908
06/08/2025	13:17:19.899	48		102.914
			48	102.914
			48	102.914
06/08/2025	13:16:34.583	1		102.924
			1	102.924
			1	102.924
06/08/2025	13:16:13.136	2		102.916
			2	102.916
			2	102.916
06/08/2025	13:15:03.284	1		102.924
			1	102.924
			1	102.924
06/08/2025	13:14:45.935	2		102.928
			2	102.928
			2	102.928
06/08/2025	13:14:27.035	130		102.916
			130	102.916
			130	102.916
06/08/2025	13:13:55.618	24		102.928
			24	102.928
			24	102.928
06/08/2025	13:13:29.785	1		102.934
			1	102.934
			1	102.934
06/08/2025	13:12:34.328	1		102.914
			1	102.914
			1	102.914
06/08/2025	13:12:15.809	58		102.92
			58	102.92
			58	102.92
06/08/2025	13:12:15.736	2		102.93
			2	102.93
			2	102.93
06/08/2025	13:11:37.459	1		102.952
			1	102.952
			1	102.952
06/08/2025	13:11:17.739	48		102.978
			48	102.978
			48	102.978
06/08/2025	13:10:54.610	3		102.96
			3	102.96
			3	102.96
06/08/2025	13:09:02.971	98		102.936
			98	102.936
			98	102.936
06/08/2025	13:08:49.109	3		102.932
			3	102.932
			3	102.932
06/08/2025	13:08:38.439	1		102.938
			1	102.938
			1	102.938
06/08/2025	13:08:12.061	5		102.938
			5	102.938
			5	102.938
06/08/2025	13:07:24.149	10		102.938
			10	102.938
			10	102.938
06/08/2025	13:07:08.562	5		102.938
			5	102.938
			5	102.938
06/08/2025	13:06:59.404	1		102.948
			1	102.948
			1	102.948
06/08/2025	13:06:20.314	58		102.974
			58	102.974
			58	102.974
06/08/2025	13:05:19.275	2		102.984
			2	102.984
			2	102.984
06/08/2025	13:05:01.566	1		102.976
			1	102.976
			1	102.976
06/08/2025	13:04:45.048	58		102.998
			58	102.998
			58	102.998
06/08/2025	13:04:28.266	10		102.992
			10	102.992
			10	102.992
06/08/2025	13:04:27.379	1 000		102.992
			1 000	102.992
			1 000	102.992
06/08/2025	13:04:19.788	1		103.004
			1	103.004
			1	103.004
06/08/2025	13:04:18.917	73		103.004
			73	103.004
			73	103.004
06/08/2025	13:03:56.906	10		102.962
			10	102.962
			10	102.962
06/08/2025	13:03:48.930	50		102.972
			50	102.972
			50	102.972
06/08/2025	13:03:25.880	27		102.966
			27	102.966
			27	102.966
06/08/2025	13:03:07.467	11		102.988
			11	102.988
			11	102.988
06/08/2025	13:02:57.955	4		102.994
			4	102.994
			4	102.994
06/08/2025	13:02:50.028	3		102.988
			3	102.988
			3	102.988
06/08/2025	13:02:21.789	10		102.998
			10	102.998
			10	102.998
06/08/2025	13:01:49.911	48		102.978
			48	102.978
			48	102.978
06/08/2025	13:01:40.579	4		102.972
			4	102.972
			4	102.972
06/08/2025	13:01:26.007	1		102.964
			1	102.964
			1	102.964
06/08/2025	13:01:20.081	10		102.942
			10	102.942
			10	102.942
06/08/2025	13:01:00.949	1		102.958
			1	102.958
			1	102.958
06/08/2025	13:00:46.591	14		102.938
			14	102.938
			14	102.938
06/08/2025	13:00:45.588	4		102.92
			4	102.92
			4	102.92
06/08/2025	12:59:54.313	1		102.884
			1	102.884
			1	102.884
06/08/2025	12:59:30.382	1		102.884
			1	102.884
			1	102.884
06/08/2025	12:58:57.901	69		102.872
			69	102.872
			69	102.872
06/08/2025	12:58:31.247	6		102.878
			6	102.878
			6	102.878
06/08/2025	12:58:19.684	48		102.884
			48	102.884
			48	102.884
06/08/2025	12:58:18.102	3		102.862
			3	102.862
			3	102.862
06/08/2025	12:57:58.372	1		102.884
			1	102.884
			1	102.884
06/08/2025	12:57:39.446	1		102.878
			1	102.878
			1	102.878
06/08/2025	12:57:12.427	1 000		102.874
			1 000	102.874
			1 000	102.874
06/08/2025	12:56:42.491	3		102.892
			3	102.892
			3	102.892
06/08/2025	12:56:37.426	3		102.904
			3	102.904
			3	102.904
06/08/2025	12:56:04.516	20		102.892
			20	102.892
			20	102.892
06/08/2025	12:55:44.390	5		102.898
			5	102.898
			5	102.898
06/08/2025	12:54:56.456	10		102.856
			10	102.856
			10	102.856
06/08/2025	12:54:54.297	5		102.856
			5	102.856
			5	102.856
06/08/2025	12:54:13.633	50		102.826
			50	102.826
			50	102.826
06/08/2025	12:53:40.449	60		102.83
			60	102.83
			60	102.83
06/08/2025	12:53:39.623	1		102.838
			1	102.838
			1	102.838
06/08/2025	12:53:10.335	1		102.838
			1	102.838
			1	102.838
06/08/2025	12:52:22.887	36		102.838
			36	102.838
			36	102.838
06/08/2025	12:51:18.939	1		102.844
			1	102.844
			1	102.844
06/08/2025	12:50:50.143	4		102.828
			4	102.828
			4	102.828
06/08/2025	12:50:49.547	3		102.812
			3	102.812
			3	102.812
06/08/2025	12:50:22.884	1		102.834
			1	102.834
			1	102.834
06/08/2025	12:49:50.939	1		102.824
			1	102.824
			1	102.824
06/08/2025	12:49:44.968	5		102.824
			5	102.824
			5	102.824
06/08/2025	12:49:36.587	1		102.824
			1	102.824
			1	102.824
06/08/2025	12:49:25.106	10		102.834
			10	102.834
			10	102.834
06/08/2025	12:48:50.700	9		102.822
			9	102.822
			9	102.822
06/08/2025	12:48:00.154	1		102.858
			1	102.858
			1	102.858
06/08/2025	12:47:51.519	100		102.852
			100	102.852
			100	102.852
06/08/2025	12:47:21.532	5		102.878
			5	102.878
			5	102.878
06/08/2025	12:46:56.703	35		102.874
			35	102.874
			35	102.874
06/08/2025	12:46:54.006	10		102.87
			10	102.87
			10	102.87
06/08/2025	12:46:42.368	2		102.878
			2	102.878
			2	102.878
06/08/2025	12:46:16.212	5		102.862
			5	102.862
			5	102.862
06/08/2025	12:45:57.437	2		102.904
			2	102.904
			2	102.904
06/08/2025	12:45:46.016	4		102.90
			4	102.90
			4	102.90
06/08/2025	12:45:12.210	49		102.886
			49	102.886
			49	102.886
06/08/2025	12:44:44.998	97		102.918
			97	102.918
			97	102.918
06/08/2025	12:44:23.469	1		102.906
			1	102.906
			1	102.906
06/08/2025	12:44:16.555	6		102.906
			6	102.906
			6	102.906
06/08/2025	12:43:13.043	61		102.906
			61	102.906
			61	102.906
06/08/2025	12:42:34.620	7		102.922
			7	102.922
			7	102.922
06/08/2025	12:42:16.127	61		102.916
			61	102.916
			61	102.916
06/08/2025	12:41:55.685	39		102.938
			39	102.938
			39	102.938
06/08/2025	12:41:47.149	134		102.934
			134	102.934
			134	102.934
06/08/2025	12:41:38.676	227		102.922
			227	102.922
			227	102.922
06/08/2025	12:41:38.147	467		102.938
			467	102.938
			467	102.938
06/08/2025	12:41:18.071	4		102.964
			4	102.964
			4	102.964
06/08/2025	12:40:42.865	5		102.954
			5	102.954
			5	102.954
06/08/2025	12:40:39.593	485		102.954
			485	102.954
			485	102.954
06/08/2025	12:40:20.472	90		102.948
			90	102.948
			90	102.948
06/08/2025	12:39:44.463	80		102.974
			80	102.974
			80	102.974
06/08/2025	12:39:36.786	1		102.974
			1	102.974
			1	102.974
06/08/2025	12:39:04.517	160		102.962
			160	102.962
			160	102.962
06/08/2025	12:38:45.906	25		102.956
			25	102.956
			25	102.956
06/08/2025	12:38:20.798	1		102.974
			1	102.974
			1	102.974
06/08/2025	12:38:01.475	1		102.968
			1	102.968
			1	102.968
06/08/2025	12:37:56.130	1		102.968
			1	102.968
			1	102.968
06/08/2025	12:37:50.497	4		102.968
			4	102.968
			4	102.968
06/08/2025	12:36:48.209	3		102.976
			3	102.976
			3	102.976
06/08/2025	12:36:25.798	67		102.986
			67	102.986
			67	102.986
06/08/2025	12:36:20.337	5		103.004
			5	103.004
			5	103.004
06/08/2025	12:36:09.048	30		103.00
			30	103.00
			30	103.00
06/08/2025	12:35:25.700	1		103.028
			1	103.028
			1	103.028
06/08/2025	12:35:06.621	8		103.006
			8	103.006
			8	103.006
06/08/2025	12:35:03.360	1		103.014
			1	103.014
			1	103.014
06/08/2025	12:34:16.666	1		103.014
			1	103.014
			1	103.014
06/08/2025	12:33:47.573	1		103.028
			1	103.028
			1	103.028
06/08/2025	12:33:11.793	10		103.014
			10	103.014
			10	103.014
06/08/2025	12:32:52.158	20		103.008
			20	103.008
			20	103.008
06/08/2025	12:32:35.380	49		103.00
			49	103.00
			49	103.00
06/08/2025	12:31:48.082	1		103.002
			1	103.002
			1	103.002
06/08/2025	12:31:39.253	265		103.024
			265	103.024
			265	103.024
06/08/2025	12:31:36.806	1		103.012
			1	103.012
			1	103.012
06/08/2025	12:31:24.015	815		103.028
			815	103.028
			815	103.028
06/08/2025	12:30:05.639	5		103.012
			5	103.012
			5	103.012
06/08/2025	12:30:03.853	28		103.012
			28	103.012
			28	103.012
06/08/2025	12:29:28.205	1		103.008
			1	103.008
			1	103.008
06/08/2025	12:28:51.269	642		103.00
			642	103.00
			642	103.00
06/08/2025	12:28:45.045	10		103.00
			10	103.00
			10	103.00
06/08/2025	12:28:12.359	1		103.004
			1	103.004
			1	103.004
06/08/2025	12:27:30.253	2		102.974
			2	102.974
			2	102.974
06/08/2025	12:27:14.511	53		102.974
			53	102.974
			53	102.974
06/08/2025	12:27:09.420	20		102.974
			20	102.974
			20	102.974
06/08/2025	12:26:48.828	145		102.968
			145	102.968
			145	102.968
06/08/2025	12:26:07.723	195		102.932
			195	102.932
			195	102.932
06/08/2025	12:25:50.177	725		102.926
			725	102.926
			725	102.926
06/08/2025	12:25:09.350	20		102.954
			20	102.954
			20	102.954
06/08/2025	12:24:26.549	77		102.942
			77	102.942
			77	102.942
06/08/2025	12:24:18.848	8		102.942
			8	102.942
			8	102.942
06/08/2025	12:23:26.937	3		102.896
			3	102.896
			3	102.896
06/08/2025	12:22:19.574	14		102.904
			14	102.904
			14	102.904
06/08/2025	12:22:12.332	1		102.904
			1	102.904
			1	102.904
06/08/2025	12:21:33.783	5		102.924
			5	102.924
			5	102.924
06/08/2025	12:20:35.598	1		102.918
			1	102.918
			1	102.918
06/08/2025	12:20:34.250	102		102.916
			102	102.916
			102	102.916
06/08/2025	12:20:31.342	19		102.922
			19	102.922
			19	102.922
06/08/2025	12:20:25.511	2		102.902
			2	102.902
			2	102.902
06/08/2025	12:20:08.726	1		102.908
			1	102.908
			1	102.908
06/08/2025	12:19:41.387	267		102.90
			150	102.90
			77	102.90
			20	102.90
			20	102.90
			267	102.90
06/08/2025	12:19:40.511	129		102.902
			129	102.902
			129	102.902
06/08/2025	12:19:26.855	1		102.91
			1	102.91
			1	102.91
06/08/2025	12:19:18.084	215		102.934
			215	102.934
			215	102.934
06/08/2025	12:18:18.766	80		102.948
			80	102.948
			80	102.948
06/08/2025	12:17:23.959	15		102.936
			15	102.936
			15	102.936
06/08/2025	12:16:47.573	50		102.946
			50	102.946
			50	102.946
06/08/2025	12:16:38.334	5		102.964
			5	102.964
			5	102.964
06/08/2025	12:16:08.100	72		102.968
			72	102.968
			72	102.968
06/08/2025	12:16:06.797	1 000		102.968
			1 000	102.968
			1 000	102.968
06/08/2025	12:15:40.574	1		102.964
			1	102.964
			1	102.964
06/08/2025	12:15:14.112	10		102.968
			10	102.968
			10	102.968
06/08/2025	12:15:03.443	1		102.956
			1	102.956
			1	102.956
06/08/2025	12:14:26.541	20		102.978
			20	102.978
			20	102.978
06/08/2025	12:14:25.075	2		102.978
			2	102.978
			2	102.978
06/08/2025	12:14:13.111	60		102.966
			60	102.966
			60	102.966
06/08/2025	12:12:54.630	6		102.956
			6	102.956
			6	102.956
06/08/2025	12:12:47.102	15		102.952
			15	102.952
			15	102.952
06/08/2025	12:12:15.623	5		102.986
			5	102.986
			5	102.986
06/08/2025	12:12:14.427	1 000		103.008
			1 000	103.008
			1 000	103.008
06/08/2025	12:11:58.039	600		103.00
			600	103.00
			600	103.00
06/08/2025	12:11:46.682	10		103.004
			10	103.004
			10	103.004
06/08/2025	12:11:35.722	1		102.996
			1	102.996
			1	102.996
06/08/2025	12:11:35.363	1		102.986
			1	102.986
			1	102.986
06/08/2025	12:09:39.543	3		102.952
			3	102.952
			3	102.952
06/08/2025	12:09:05.159	10		102.948
			10	102.948
			10	102.948
06/08/2025	12:08:53.813	1		102.932
			1	102.932
			1	102.932
06/08/2025	12:08:28.608	1		102.964
			1	102.964
			1	102.964
06/08/2025	12:08:04.977	3		102.966
			3	102.966
			3	102.966
06/08/2025	12:07:38.841	13		102.964
			13	102.964
			13	102.964
06/08/2025	12:07:30.167	85		103.00
			1	103.00
			85	103.00
			15	103.00
			9	103.00
			25	103.00
			5	103.00
			14	103.00
			15	103.00
			1	103.00
06/08/2025	12:07:26.242	7		103.024
			7	103.024
			7	103.024
06/08/2025	12:06:21.351	20		103.018
			20	103.018
			20	103.018
06/08/2025	12:06:04.471	5		103.006
			5	103.006
			5	103.006
06/08/2025	12:06:01.667	1		103.006
			1	103.006
			1	103.006
06/08/2025	12:04:48.171	1		103.014
			1	103.014
			1	103.014
06/08/2025	12:04:01.374	242		103.028
			242	103.028
			242	103.028
06/08/2025	12:03:44.240	20		103.044
			20	103.044
			20	103.044
06/08/2025	12:02:47.728	3		103.046
			3	103.046
			3	103.046
06/08/2025	12:02:23.473	1		103.064
			1	103.064
			1	103.064
06/08/2025	12:02:12.403	3		103.064
			3	103.064
			3	103.064
06/08/2025	12:01:47.373	115		103.052
			115	103.052
			115	103.052
06/08/2025	12:01:30.837	1		103.084
			1	103.084
			1	103.084
06/08/2025	12:01:01.458	1		103.078
			1	103.078
			1	103.078
06/08/2025	12:00:43.811	50		103.078
			50	103.078
			50	103.078
06/08/2025	12:00:41.066	220		103.078
			220	103.078
			220	103.078
06/08/2025	11:59:57.450	98		103.084
			98	103.084
			98	103.084
06/08/2025	11:59:07.500	1		103.074
			1	103.074
			1	103.074
06/08/2025	11:58:48.156	10		103.068
			10	103.068
			10	103.068
06/08/2025	11:58:47.883	3		103.056
			3	103.056
			3	103.056
06/08/2025	11:58:29.819	10		103.058
			10	103.058
			10	103.058
06/08/2025	11:58:23.634	1		103.054
			1	103.054
			1	103.054
06/08/2025	11:58:07.533	1		103.068
			1	103.068
			1	103.068
06/08/2025	11:57:37.560	5		103.068
			5	103.068
			5	103.068
06/08/2025	11:57:12.272	40		103.056
			40	103.056
			40	103.056
06/08/2025	11:57:07.128	4		103.052
			4	103.052
			4	103.052
06/08/2025	11:56:47.975	9		103.058
			9	103.058
			9	103.058
06/08/2025	11:56:26.194	44		103.046
			44	103.046
			44	103.046
06/08/2025	11:56:16.340	51		103.046
			51	103.046
			51	103.046
06/08/2025	11:55:50.363	30		103.068
			30	103.068
			30	103.068
06/08/2025	11:55:22.441	19		103.068
			19	103.068
			19	103.068
06/08/2025	11:55:06.876	1		103.074
			1	103.074
			1	103.074
06/08/2025	11:55:04.257	9		103.062
			9	103.062
			9	103.062
06/08/2025	11:54:56.810	1		103.068
			1	103.068
			1	103.068
06/08/2025	11:53:15.169	1		103.064
			1	103.064
			1	103.064
06/08/2025	11:52:47.367	14		103.064
			14	103.064
			14	103.064
06/08/2025	11:52:43.291	4		103.054
			4	103.054
			4	103.054
06/08/2025	11:52:40.347	14		103.064
			14	103.064
			14	103.064
06/08/2025	11:52:30.887	1		103.064
			1	103.064
			1	103.064
06/08/2025	11:52:28.651	7		103.046
			7	103.046
			7	103.046
06/08/2025	11:51:51.986	4		103.062
			4	103.062
			4	103.062
06/08/2025	11:51:47.816	3		103.062
			3	103.062
			3	103.062
06/08/2025	11:51:40.273	1		103.074
			1	103.074
			1	103.074
06/08/2025	11:51:34.570	10		103.074
			10	103.074
			10	103.074
06/08/2025	11:50:47.441	14		103.056
			14	103.056
			14	103.056
06/08/2025	11:50:42.271	7		103.074
			7	103.074
			7	103.074
06/08/2025	11:50:32.166	1		103.078
			1	103.078
			1	103.078
06/08/2025	11:49:25.391	20		103.094
			20	103.094
			20	103.094
06/08/2025	11:48:23.621	1		103.068
			1	103.068
			1	103.068
06/08/2025	11:48:06.214	21		103.052
			21	103.052
			21	103.052
06/08/2025	11:47:49.196	46		103.074
			46	103.074
			46	103.074
06/08/2025	11:47:44.171	10		103.078
			10	103.078
			10	103.078
06/08/2025	11:47:27.901	1		103.084
			1	103.084
			1	103.084
06/08/2025	11:46:28.997	484		103.094
			484	103.094
			484	103.094
06/08/2025	11:46:22.245	1		103.088
			1	103.088
			1	103.088
06/08/2025	11:45:56.455	1		103.086
			1	103.086
			1	103.086
06/08/2025	11:45:53.578	20		103.086
			20	103.086
			20	103.086
06/08/2025	11:45:44.109	1		103.088
			1	103.088
			1	103.088
06/08/2025	11:45:40.883	1		103.088
			1	103.088
			1	103.088
06/08/2025	11:45:07.460	77		103.084
			77	103.084
			77	103.084
06/08/2025	11:45:00.529	2		103.076
			2	103.076
			2	103.076
06/08/2025	11:44:57.155	100		103.076
			100	103.076
			100	103.076
06/08/2025	11:44:40.098	1		103.082
			1	103.082
			1	103.082
06/08/2025	11:44:36.180	1		103.094
			1	103.094
			1	103.094
06/08/2025	11:44:21.695	2		103.098
			2	103.098
			2	103.098
06/08/2025	11:44:18.665	4		103.098
			4	103.098
			4	103.098
06/08/2025	11:44:01.859	2 453		103.098
			2 453	103.098
			2 453	103.098
06/08/2025	11:43:36.529	8		103.076
			8	103.076
			8	103.076
06/08/2025	11:43:22.697	39		103.076
			39	103.076
			39	103.076
06/08/2025	11:43:21.386	1		103.088
			1	103.088
			1	103.088
06/08/2025	11:43:20.079	1		103.094
			1	103.094
			1	103.094
06/08/2025	11:43:06.720	10		103.094
			10	103.094
			10	103.094
06/08/2025	11:43:02.297	426		103.094
			426	103.094
			426	103.094
06/08/2025	11:42:59.897	4		103.098
			4	103.098
			4	103.098
06/08/2025	11:42:19.902	3		103.082
			3	103.082
			3	103.082
06/08/2025	11:42:14.426	9		103.098
			9	103.098
			9	103.098
06/08/2025	11:41:58.465	1		103.094
			1	103.094
			1	103.094
06/08/2025	11:41:56.960	10		103.094
			10	103.094
			10	103.094
06/08/2025	11:41:39.317	291		103.084
			291	103.084
			291	103.084
06/08/2025	11:41:16.115	50		103.084
			50	103.084
			50	103.084
06/08/2025	11:41:10.258	1		103.084
			1	103.084
			1	103.084
06/08/2025	11:40:42.445	15		103.074
			15	103.074
			15	103.074
06/08/2025	11:40:09.464	77		103.084
			77	103.084
			77	103.084
06/08/2025	11:39:49.567	50		103.084
			50	103.084
			50	103.084
06/08/2025	11:38:01.839	5		103.094
			5	103.094
			5	103.094
06/08/2025	11:35:43.987	2		103.118
			2	103.118
			2	103.118
06/08/2025	11:35:10.968	11		103.096
			11	103.096
			11	103.096
06/08/2025	11:34:30.978	1		103.116
			1	103.116
			1	103.116
06/08/2025	11:33:41.045	10		103.128
			10	103.128
			10	103.128
06/08/2025	11:32:33.936	5		103.096
			5	103.096
			5	103.096
06/08/2025	11:32:05.266	12		103.114
			12	103.114
			12	103.114
06/08/2025	11:31:18.447	7		103.102
			7	103.102
			7	103.102
06/08/2025	11:31:04.309	7		103.124
			7	103.124
			7	103.124
06/08/2025	11:31:02.792	10		103.124
			10	103.124
			10	103.124
06/08/2025	11:30:58.050	10		103.112
			10	103.112
			10	103.112
06/08/2025	11:29:31.559	7		103.102
			7	103.102
			7	103.102
06/08/2025	11:29:11.594	500		103.114
			500	103.114
			500	103.114
06/08/2025	11:28:40.531	484		103.114
			484	103.114
			484	103.114
06/08/2025	11:27:51.338	5		103.134
			5	103.134
			5	103.134
06/08/2025	11:27:38.472	10		103.136
			10	103.136
			10	103.136
06/08/2025	11:27:24.397	8		103.142
			8	103.142
			8	103.142
06/08/2025	11:27:01.485	1		103.136
			1	103.136
			1	103.136
06/08/2025	11:26:38.746	10		103.126
			10	103.126
			10	103.126
06/08/2025	11:26:33.116	40		103.126
			40	103.126
			40	103.126
06/08/2025	11:26:17.607	48		103.154
			48	103.154
			48	103.154
06/08/2025	11:25:32.695	2		103.158
			2	103.158
			2	103.158
06/08/2025	11:25:22.729	1		103.158
			1	103.158
			1	103.158
06/08/2025	11:25:11.127	15		103.15
			15	103.15
			15	103.15
06/08/2025	11:24:36.656	1		103.142
			1	103.142
			1	103.142
06/08/2025	11:24:18.606	20		103.154
			20	103.154
			20	103.154
06/08/2025	11:23:29.190	192		103.164
			192	103.164
			192	103.164
06/08/2025	11:23:09.725	5		103.142
			5	103.142
			5	103.142
06/08/2025	11:22:54.934	2		103.136
			2	103.136
			2	103.136
06/08/2025	11:22:34.799	96		103.164
			96	103.164
			96	103.164
06/08/2025	11:22:19.763	20		103.166
			20	103.166
			20	103.166
06/08/2025	11:22:18.679	30		103.156
			30	103.156
			30	103.156
06/08/2025	11:21:59.536	2		103.158
			2	103.158
			2	103.158
06/08/2025	11:21:42.720	169		103.138
			169	103.138
			169	103.138
06/08/2025	11:21:39.609	1		103.138
			1	103.138
			1	103.138
06/08/2025	11:21:26.758	6		103.116
			6	103.116
			6	103.116
06/08/2025	11:20:54.718	16		103.132
			16	103.132
			16	103.132
06/08/2025	11:20:50.197	10		103.148
			10	103.148
			10	103.148
06/08/2025	11:20:41.230	1		103.154
			1	103.154
			1	103.154
06/08/2025	11:20:38.392	7		103.132
			7	103.132
			7	103.132
06/08/2025	11:20:12.598	20		103.136
			20	103.136
			17	103.136
			3	103.136
06/08/2025	11:20:10.514	2		103.136
			2	103.136
			2	103.136
06/08/2025	11:19:15.568	2		103.176
			2	103.176
			2	103.176
06/08/2025	11:18:59.241	1		103.194
			1	103.194
			1	103.194
06/08/2025	11:18:49.102	10		103.162
			10	103.162
			10	103.162
06/08/2025	11:18:18.079	3		103.172
			3	103.172
			3	103.172

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0151 / Ask: 104.0399
Volume: 12 355
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 13:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice