iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

326

303

74.207

Date Time Volume Order Volume Price
02/07/2025 15:14:19.870 2   74.207
      2 74.207
      2 74.207
02/07/2025 15:11:52.355 1   74.199
      1 74.199
      1 74.199
02/07/2025 15:06:34.224 2   74.333
      2 74.333
      2 74.333
02/07/2025 15:05:29.024 1   74.351
      1 74.351
      1 74.351
02/07/2025 15:04:39.310 1   74.359
      1 74.359
      1 74.359
02/07/2025 15:03:08.115 1   74.245
      1 74.245
      1 74.245
02/07/2025 15:00:05.748 2   74.249
      2 74.249
      2 74.249
02/07/2025 14:59:28.228 21   74.3649
      21 74.3649
      21 74.3649
02/07/2025 14:58:10.726 1   74.241
      1 74.241
      1 74.241
02/07/2025 14:57:14.582 1   74.347
      1 74.347
      1 74.347
02/07/2025 14:56:25.482 1   74.353
      1 74.353
      1 74.353
02/07/2025 14:55:24.499 1   74.221
      1 74.221
      1 74.221
02/07/2025 14:43:30.988 3   74.221
      3 74.221
      3 74.221
02/07/2025 14:43:09.243 8   74.363
      8 74.363
      8 74.363
02/07/2025 14:42:55.651 1   74.355
      1 74.355
      1 74.355
02/07/2025 14:42:37.130 1   74.353
      1 74.353
      1 74.353
02/07/2025 14:39:55.844 1   74.291
      1 74.291
      1 74.291
02/07/2025 14:38:37.768 1   74.169
      1 74.169
      1 74.169
02/07/2025 14:36:52.934 1   74.287
      1 74.287
      1 74.287
02/07/2025 14:36:29.285 10   74.277
      10 74.277
      10 74.277
02/07/2025 14:36:04.533 1   74.269
      1 74.269
      1 74.269
02/07/2025 14:34:32.484 1   74.201
      1 74.201
      1 74.201
02/07/2025 14:34:31.983 3   74.197
      3 74.197
      3 74.197
02/07/2025 14:34:31.783 1   74.197
      1 74.197
      1 74.197
02/07/2025 14:32:15.992 1   74.279
      1 74.279
      1 74.279
02/07/2025 14:29:56.616 1   74.261
      1 74.261
      1 74.261
02/07/2025 14:24:42.219 1   74.217
      1 74.217
      1 74.217
02/07/2025 14:23:52.388 1   74.261
      1 74.261
      1 74.261
02/07/2025 14:22:36.405 1   74.143
      1 74.143
      1 74.143
02/07/2025 14:19:00.847 4   74.133
      4 74.133
      4 74.133
02/07/2025 14:18:56.724 1   74.309
      1 74.309
      1 74.309
02/07/2025 14:18:10.037 1   74.311
      1 74.311
      1 74.311
02/07/2025 14:17:51.633 1   74.317
      1 74.317
      1 74.317
02/07/2025 14:15:43.298 1   74.373
      1 74.373
      1 74.373
02/07/2025 14:14:53.773 1   74.437
      1 74.437
      1 74.437
02/07/2025 14:13:41.484 1   74.307
      1 74.307
      1 74.307
02/07/2025 14:10:13.243 1   74.341
      1 74.341
      1 74.341
02/07/2025 14:02:40.472 1   74.409
      1 74.409
      1 74.409
02/07/2025 14:02:29.391 1   74.381
      1 74.381
      1 74.381
02/07/2025 14:01:35.159 2 182   74.431
      2 182 74.431
      2 182 74.431
02/07/2025 14:00:01.891 588   74.329
      588 74.329
      588 74.329
02/07/2025 13:57:11.113 3   74.331
      3 74.331
      3 74.331
02/07/2025 13:57:05.069 4   74.415
      4 74.415
      4 74.415
02/07/2025 13:56:20.883 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:56:00.361 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:55:49.180 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:55:32.374 1   74.395
      1 74.395
      1 74.395
02/07/2025 13:54:06.961 1   74.301
      1 74.301
      1 74.301
02/07/2025 13:49:30.559 1   74.325
      1 74.325
      1 74.325
02/07/2025 13:48:47.689 1   74.327
      1 74.327
      1 74.327
02/07/2025 13:48:46.280 21   74.413
      21 74.413
      21 74.413
02/07/2025 13:47:48.097 1   74.329
      1 74.329
      1 74.329
02/07/2025 13:41:35.529 7   74.393
      7 74.393
      7 74.393
02/07/2025 13:37:40.893 1   74.363
      1 74.363
      1 74.363
02/07/2025 13:36:14.368 1   74.315
      1 74.315
      1 74.315
02/07/2025 13:31:11.226 3   74.241
      3 74.241
      3 74.241
02/07/2025 13:29:39.971 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:27:26.776 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:25:00.848 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:24:42.728 2   74.253
      2 74.253
      2 74.253
02/07/2025 13:20:34.620 2   74.303
      2 74.303
      2 74.303
02/07/2025 13:20:32.911 3   74.253
      3 74.253
      3 74.253
02/07/2025 13:20:14.107 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:17:32.265 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:12:47.769 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:12:06.112 1   74.235
      1 74.235
      1 74.235
02/07/2025 13:04:55.076 1   74.303
      1 74.303
      1 74.303
02/07/2025 12:59:41.540 20   74.333
      20 74.333
      20 74.333
02/07/2025 12:58:31.383 3   74.279
      3 74.279
      3 74.279
02/07/2025 12:58:24.427 1   74.331
      1 74.331
      1 74.331
02/07/2025 12:57:45.470 1   74.331
      1 74.331
      1 74.331
02/07/2025 12:57:40.637 1   74.329
      1 74.329
      1 74.329
02/07/2025 12:56:51.921 1   74.333
      1 74.333
      1 74.333
02/07/2025 12:55:38.385 2   74.333
      2 74.333
      2 74.333
02/07/2025 12:55:22.788 1   74.273
      1 74.273
      1 74.273
02/07/2025 12:55:16.150 4   74.271
      4 74.271
      4 74.271
02/07/2025 12:55:09.703 1   74.333
      1 74.333
      1 74.333
02/07/2025 12:55:01.453 2   74.335
      2 74.335
      2 74.335
02/07/2025 12:54:48.275 1   74.335
      1 74.335
      1 74.335
02/07/2025 12:47:53.120 3   74.251
      3 74.251
      3 74.251
02/07/2025 12:47:50.688 1   74.305
      1 74.305
      1 74.305
02/07/2025 12:47:16.164 4   74.305
      4 74.305
      4 74.305
02/07/2025 12:44:52.156 1   74.271
      1 74.271
      1 74.271
02/07/2025 12:43:15.151 1   74.275
      1 74.275
      1 74.275
02/07/2025 12:40:22.383 1   74.283
      1 74.283
      1 74.283
02/07/2025 12:32:58.269 1   74.249
      1 74.249
      1 74.249
02/07/2025 12:29:22.523 1   74.297
      1 74.297
      1 74.297
02/07/2025 12:28:20.579 3   74.299
      3 74.299
      3 74.299
02/07/2025 12:28:00.727 1   74.239
      1 74.239
      1 74.239
02/07/2025 12:27:31.037 1   74.293
      1 74.293
      1 74.293
02/07/2025 12:25:54.729 1   74.231
      1 74.231
      1 74.231
02/07/2025 12:25:05.031 1   74.289
      1 74.289
      1 74.289
02/07/2025 12:19:31.803 1   74.229
      1 74.229
      1 74.229
02/07/2025 12:19:14.298 1   74.281
      1 74.281
      1 74.281
02/07/2025 12:18:22.618 1   74.269
      1 74.269
      1 74.269
02/07/2025 12:16:47.102 1   74.217
      1 74.217
      1 74.217
02/07/2025 12:15:06.263 4   74.259
      4 74.259
      4 74.259
02/07/2025 12:11:31.716 3   74.209
      3 74.209
      3 74.209
02/07/2025 12:11:00.126 3   74.265
      3 74.265
      3 74.265
02/07/2025 12:10:18.871 1   74.265
      1 74.265
      1 74.265
02/07/2025 12:09:55.927 1   74.265
      1 74.265
      1 74.265
02/07/2025 12:03:40.127 1   74.295
      1 74.295
      1 74.295
02/07/2025 12:03:01.479 6   74.243
      6 74.243
      6 74.243
02/07/2025 12:00:28.692 315   74.26
      315 74.26
      315 74.26
02/07/2025 11:57:03.869 1   74.299
      1 74.299
      1 74.299
02/07/2025 11:56:42.733 1   74.247
      1 74.247
      1 74.247
02/07/2025 11:56:19.996 4   74.247
      4 74.247
      4 74.247
02/07/2025 11:56:04.273 3   74.245
      3 74.245
      3 74.245
02/07/2025 11:55:48.694 1   74.245
      1 74.245
      1 74.245
02/07/2025 11:55:43.965 1   74.299
      1 74.299
      1 74.299
02/07/2025 11:53:14.284 2   74.295
      2 74.295
      2 74.295
02/07/2025 11:51:04.044 3   74.295
      3 74.295
      3 74.295
02/07/2025 11:49:51.958 1   74.305
      1 74.305
      1 74.305
02/07/2025 11:49:02.526 1   74.307
      1 74.307
      1 74.307
02/07/2025 11:47:47.916 1   74.259
      1 74.259
      1 74.259
02/07/2025 11:47:25.969 3   74.261
      3 74.261
      3 74.261
02/07/2025 11:46:34.099 2   74.299
      2 74.299
      2 74.299
02/07/2025 11:44:14.569 1   74.307
      1 74.307
      1 74.307
02/07/2025 11:41:19.749 1   74.315
      1 74.315
      1 74.315
02/07/2025 11:40:36.860 1   74.315
      1 74.315
      1 74.315
02/07/2025 11:39:51.438 2   74.259
      2 74.259
      2 74.259
02/07/2025 11:37:02.389 1   74.265
      1 74.265
      1 74.265
02/07/2025 11:37:00.280 1   74.265
      1 74.265
      1 74.265
02/07/2025 11:35:59.113 2   74.315
      2 74.315
      2 74.315
02/07/2025 11:35:48.235 3   74.315
      3 74.315
      3 74.315
02/07/2025 11:32:39.642 1   74.325
      1 74.325
      1 74.325
02/07/2025 11:29:21.189 1   74.265
      1 74.265
      1 74.265
02/07/2025 11:26:06.130 1   74.317
      1 74.317
      1 74.317
02/07/2025 11:24:50.561 1   74.303
      1 74.303
      1 74.303
02/07/2025 11:24:07.589 1   74.247
      1 74.247
      1 74.247
02/07/2025 11:21:17.962 1   74.245
      1 74.245
      1 74.245
02/07/2025 11:18:37.007 3   74.305
      3 74.305
      3 74.305
02/07/2025 11:18:15.372 1   74.303
      1 74.303
      1 74.303
02/07/2025 11:17:49.017 1   74.239
      1 74.239
      1 74.239
02/07/2025 11:13:22.824 3   74.243
      3 74.243
      3 74.243
02/07/2025 11:12:44.202 1   74.303
      1 74.303
      1 74.303
02/07/2025 11:12:36.556 1   74.305
      1 74.305
      1 74.305
02/07/2025 11:11:46.965 1   74.293
      1 74.293
      1 74.293
02/07/2025 11:11:25.254 1   74.293
      1 74.293
      1 74.293
02/07/2025 11:06:51.081 2   74.225
      2 74.225
      2 74.225
02/07/2025 11:06:08.817 1   74.279
      1 74.279
      1 74.279
02/07/2025 11:05:47.785 1   74.195
      1 74.195
      1 74.195
02/07/2025 11:05:36.415 1   74.185
      1 74.185
      1 74.185
02/07/2025 11:04:07.564 7   74.271
      7 74.271
      7 74.271
02/07/2025 11:03:59.211 1   74.271
      1 74.271
      1 74.271
02/07/2025 11:02:04.685 1   74.279
      1 74.279
      1 74.279
02/07/2025 11:00:03.605 1 434   74.283
      292 74.283
      1 142 74.283
      1 434 74.283
02/07/2025 11:00:01.388 1   74.229
      1 74.229
      1 74.229
02/07/2025 10:50:50.703 1   74.207
      1 74.207
      1 74.207
02/07/2025 10:49:07.788 5   74.257
      5 74.257
      5 74.257
02/07/2025 10:42:56.937 300   74.277
      300 74.277
      300 74.277
02/07/2025 10:42:31.336 1   74.219
      1 74.219
      1 74.219
02/07/2025 10:42:11.722 1   74.223
      1 74.223
      1 74.223
02/07/2025 10:41:58.047 3   74.283
      3 74.283
      3 74.283
02/07/2025 10:41:47.790 1   74.283
      1 74.283
      1 74.283
02/07/2025 10:40:08.730 1   74.209
      1 74.209
      1 74.209
02/07/2025 10:39:51.836 1   74.261
      1 74.261
      1 74.261
02/07/2025 10:39:31.112 1   74.261
      1 74.261
      1 74.261
02/07/2025 10:37:23.320 3   74.259
      3 74.259
      3 74.259
02/07/2025 10:36:33.425 3   74.207
      3 74.207
      3 74.207
02/07/2025 10:35:52.582 1   74.261
      1 74.261
      1 74.261
02/07/2025 10:34:50.924 2   74.259
      2 74.259
      2 74.259
02/07/2025 10:34:31.502 1   74.259
      1 74.259
      1 74.259
02/07/2025 10:34:00.319 1   74.261
      1 74.261
      1 74.261
02/07/2025 10:33:37.376 1   74.173
      1 74.173
      1 74.173
02/07/2025 10:32:45.271 1   74.209
      1 74.209
      1 74.209
02/07/2025 10:31:21.873 1   74.263
      1 74.263
      1 74.263
02/07/2025 10:30:13.877 3   74.209
      3 74.209
      3 74.209
02/07/2025 10:29:42.192 1   74.265
      1 74.265
      1 74.265
02/07/2025 10:29:00.449 3   74.277
      3 74.277
      3 74.277
02/07/2025 10:28:44.642 1   74.279
      1 74.279
      1 74.279
02/07/2025 10:27:25.017 1   74.271
      1 74.271
      1 74.271
02/07/2025 10:23:12.550 3   74.239
      3 74.239
      3 74.239
02/07/2025 10:22:21.537 2   74.299
      2 74.299
      2 74.299
02/07/2025 10:21:42.806 1   74.283
      1 74.283
      1 74.283
02/07/2025 10:21:31.432 2   74.283
      2 74.283
      2 74.283
02/07/2025 10:20:19.794 2   74.205
      2 74.205
      2 74.205
02/07/2025 10:20:00.268 1   74.207
      1 74.207
      1 74.207
02/07/2025 10:19:03.528 3   74.205
      3 74.205
      3 74.205
02/07/2025 10:18:41.181 2   74.279
      2 74.279
      2 74.279
02/07/2025 10:18:14.415 1   74.279
      1 74.279
      1 74.279
02/07/2025 10:14:42.276 2   74.281
      2 74.281
      2 74.281
02/07/2025 10:11:56.392 1   74.227
      1 74.227
      1 74.227
02/07/2025 10:09:50.961 1   74.279
      1 74.279
      1 74.279
02/07/2025 10:01:07.932 2   74.311
      2 74.311
      2 74.311
02/07/2025 10:00:23.248 1   74.233
      1 74.233
      1 74.233
02/07/2025 09:57:11.854 1   74.283
      1 74.283
      1 74.283
02/07/2025 09:56:21.661 1   74.279
      1 74.279
      1 74.279
02/07/2025 09:54:49.517 2   74.217
      2 74.217
      2 74.217
02/07/2025 09:54:10.588 1   74.217
      1 74.217
      1 74.217
02/07/2025 09:44:32.172 2   74.273
      2 74.273
      2 74.273
02/07/2025 09:43:41.682 1   74.219
      1 74.219
      1 74.219
02/07/2025 09:43:39.472 5   74.289
      5 74.289
      5 74.289
02/07/2025 09:43:20.968 13   74.219
      13 74.219
      13 74.219
02/07/2025 09:38:11.955 4   74.211
      4 74.211
      4 74.211
02/07/2025 09:38:04.120 1   74.281
      1 74.281
      1 74.281
02/07/2025 09:38:03.112 1   74.281
      1 74.281
      1 74.281
02/07/2025 09:36:20.205 1   74.197
      1 74.197
      1 74.197
02/07/2025 09:35:44.993 1   74.263
      1 74.263
      1 74.263
02/07/2025 09:35:42.376 1   74.271
      1 74.271
      1 74.271
02/07/2025 09:31:38.928 1   74.291
      1 74.291
      1 74.291
02/07/2025 09:30:21.841 1   74.277
      1 74.277
      1 74.277
02/07/2025 09:30:11.998 1   74.203
      1 74.203
      1 74.203
02/07/2025 09:30:09.801 1   74.277
      1 74.277
      1 74.277
02/07/2025 09:29:10.902 1   74.213
      1 74.213
      1 74.213
02/07/2025 09:27:43.872 3   74.193
      3 74.193
      3 74.193
02/07/2025 09:26:59.113 1   74.277
      1 74.277
      1 74.277
02/07/2025 09:26:49.859 1   74.201
      1 74.201
      1 74.201
02/07/2025 09:25:32.405 1   74.281
      1 74.281
      1 74.281
02/07/2025 09:23:44.312 1   74.283
      1 74.283
      1 74.283
02/07/2025 09:23:37.569 1   74.283
      1 74.283
      1 74.283
02/07/2025 09:23:18.956 1   74.279
      1 74.279
      1 74.279
02/07/2025 09:23:02.680 1   74.191
      1 74.191
      1 74.191
02/07/2025 09:22:11.706 4   74.201
      4 74.201
      4 74.201
02/07/2025 09:22:07.880 1   74.207
      1 74.207
      1 74.207
02/07/2025 09:21:39.744 1   74.287
      1 74.287
      1 74.287
02/07/2025 09:21:32.108 1   74.283
      1 74.283
      1 74.283
02/07/2025 09:21:08.074 1   74.275
      1 74.275
      1 74.275
02/07/2025 09:21:06.752 1   74.275
      1 74.275
      1 74.275
02/07/2025 09:20:25.301 3   74.185
      3 74.185
      3 74.185
02/07/2025 09:19:55.653 2   74.307
      2 74.307
      2 74.307
02/07/2025 09:19:07.887 2   74.277
      2 74.277
      2 74.277
02/07/2025 09:18:56.533 1   74.179
      1 74.179
      1 74.179
02/07/2025 09:18:49.589 1   74.277
      1 74.277
      1 74.277
02/07/2025 09:18:28.968 1   74.167
      1 74.167
      1 74.167
02/07/2025 09:18:01.599 1   74.267
      1 74.267
      1 74.267
02/07/2025 09:17:48.726 1   74.267
      1 74.267
      1 74.267
02/07/2025 09:17:19.842 2   74.267
      2 74.267
      2 74.267
02/07/2025 09:17:15.320 1   74.267
      1 74.267
      1 74.267
02/07/2025 09:17:12.406 1   74.167
      1 74.167
      1 74.167
02/07/2025 09:16:58.221 5   74.161
      5 74.161
      5 74.161
02/07/2025 09:16:09.343 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:16:08.338 2   74.273
      2 74.273
      2 74.273
02/07/2025 09:16:06.024 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:15:42.592 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:15:39.268 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:15:38.661 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:15:14.214 4   74.157
      4 74.157
      4 74.157
02/07/2025 09:15:02.337 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:15:00.025 1   74.273
      1 74.273
      1 74.273
02/07/2025 09:13:34.839 2   74.371
      2 74.371
      2 74.371
02/07/2025 09:13:04.250 1   74.341
      1 74.341
      1 74.341
02/07/2025 09:12:58.721 4   74.197
      4 74.197
      4 74.197
02/07/2025 09:12:39.226 1   74.297
      1 74.297
      1 74.297
02/07/2025 09:12:34.587 1   74.309
      1 74.309
      1 74.309
02/07/2025 09:12:25.217 1   74.325
      1 74.325
      1 74.325
02/07/2025 09:12:13.849 1   74.145
      1 74.145
      1 74.145
02/07/2025 09:11:26.163 1   74.097
      1 74.097
      1 74.097
02/07/2025 09:10:53.665 2   74.471
      2 74.471
      2 74.471
02/07/2025 09:09:33.188 1   74.105
      1 74.105
      1 74.105
02/07/2025 09:09:28.367 1   74.105
      1 74.105
      1 74.105
02/07/2025 09:09:10.257 3   74.045
      3 74.045
      3 74.045
02/07/2025 09:08:37.462 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:08:04.340 1   74.403
      1 74.403
      1 74.403
02/07/2025 09:07:34.866 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:07:26.916 5   74.037
      5 74.037
      5 74.037
02/07/2025 09:07:20.900 3   74.471
      3 74.471
      3 74.471
02/07/2025 09:07:09.515 1   74.399
      1 74.399
      1 74.399
02/07/2025 09:07:08.199 1   74.421
      1 74.421
      1 74.421
02/07/2025 09:07:06.891 1   74.421
      1 74.421
      1 74.421
02/07/2025 09:06:43.952 1   74.461
      1 74.461
      1 74.461
02/07/2025 09:06:37.418 1   74.461
      1 74.461
      1 74.461
02/07/2025 09:05:45.004 3   74.033
      3 74.033
      3 74.033
02/07/2025 09:05:43.692 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:05:20.958 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:05:20.762 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:05:17.342 1   74.471
      1 74.471
      1 74.471
02/07/2025 09:04:43.039 1   74.195
      1 74.195
      1 74.195
02/07/2025 09:03:48.096 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 09:03:09.373 15   73.9312
      15 73.9312
      15 73.9312
02/07/2025 09:03:06.053 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 09:02:43.120 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 09:02:17.747 28   74.5222
      1 74.5222
      1 74.5222
      1 74.5222
      2 74.5222
      2 74.5222
      1 74.5222
      2 74.5222
      1 74.5222
      1 74.5222
      1 74.5222
      2 74.5222
      2 74.5222
      1 74.5222
      28 74.5222
      4 74.5222
      2 74.5222
      1 74.5222
      3 74.5222
02/07/2025 08:48:23.690 3   73.9312
      3 73.9312
      3 73.9312
02/07/2025 08:47:49.605 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:41:50.141 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:41:10.912 3   74.5222
      3 74.5222
      3 74.5222
02/07/2025 08:41:01.479 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:39:50.650 1   73.9312
      1 73.9312
      1 73.9312
02/07/2025 08:37:43.554 3   73.9312
      3 73.9312
      3 73.9312
02/07/2025 08:37:24.861 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:37:01.809 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:35:14.081 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:34:23.699 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:33:08.866 1   73.9312
      1 73.9312
      1 73.9312
02/07/2025 08:28:53.183 1   73.9312
      1 73.9312
      1 73.9312
02/07/2025 08:27:38.644 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:25:30.356 3   73.9312
      3 73.9312
      3 73.9312
02/07/2025 08:25:18.281 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:11:43.353 1   73.9312
      1 73.9312
      1 73.9312
02/07/2025 08:09:56.508 1   74.5222
      1 74.5222
      1 74.5222
02/07/2025 08:04:49.662 2   74.5222
      2 74.5222
      2 74.5222
02/07/2025 08:03:59.351 2   74.5222
      2 74.5222
      2 74.5222
02/07/2025 08:03:50.091 1   73.9312
      1 73.9312
      1 73.9312
02/07/2025 08:02:18.799 64   74.5222
      1 74.5222
      40 74.5222
      1 74.5222
      63 74.5222
      1 74.5222
      1 74.5222
      1 74.5222
      20 74.5222
02/07/2025 07:59:04.774 62   73.92
      7 73.92
      55 73.92
      62 73.92
02/07/2025 07:59:00.137 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:59.950 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:59.799 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:59.601 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:59.439 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:59.262 34   73.9401
      34 73.9401
      34 73.9401
02/07/2025 07:58:11.793 34   73.9401
      34 73.9401
      34 73.9401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM