Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

603

540

127.58

Date	Time	Volume	Order Volume	Price
23/05/2025	21:51:30.031	21		127.58
			21	127.58
			21	127.58
23/05/2025	21:49:32.161	9		127.74
			9	127.74
			9	127.74
23/05/2025	21:44:22.876	8		127.92
			8	127.92
			8	127.92
23/05/2025	21:43:02.030	40		127.92
			40	127.92
			40	127.92
23/05/2025	21:40:11.787	25		127.90
			22	127.90
			3	127.90
			25	127.90
23/05/2025	21:38:00.984	95		127.50
			95	127.50
			95	127.50
23/05/2025	21:34:44.983	3		127.48
			3	127.48
			3	127.48
23/05/2025	21:21:52.958	80		127.46
			80	127.46
			21	127.46
			59	127.46
23/05/2025	21:17:25.229	11		127.60
			11	127.60
			11	127.60
23/05/2025	21:15:29.835	15		127.72
			15	127.72
			15	127.72
23/05/2025	21:12:08.786	30		127.74
			30	127.74
			30	127.74
23/05/2025	21:02:34.665	16		127.54
			16	127.54
			16	127.54
23/05/2025	21:01:36.934	400		128.00
			400	128.00
			400	128.00
23/05/2025	20:59:55.195	3		127.66
			3	127.66
			3	127.66
23/05/2025	20:59:13.032	1		128.02
			1	128.02
			1	128.02
23/05/2025	20:55:11.843	9		127.70
			9	127.70
			9	127.70
23/05/2025	20:51:19.538	20		128.08
			20	128.08
			20	128.08
23/05/2025	20:49:54.874	1		128.10
			1	128.10
			1	128.10
23/05/2025	20:44:47.156	7		128.10
			7	128.10
			7	128.10
23/05/2025	20:40:33.855	3		127.76
			3	127.76
			3	127.76
23/05/2025	20:38:33.083	47		128.18
			47	128.18
			47	128.18
23/05/2025	20:36:25.401	30		128.18
			30	128.18
			30	128.18
23/05/2025	20:30:00.713	1		128.02
			1	128.02
			1	128.02
23/05/2025	20:24:09.926	3		127.96
			3	127.96
			3	127.96
23/05/2025	20:22:14.930	1		127.86
			1	127.86
			1	127.86
23/05/2025	20:22:02.031	31		127.88
			31	127.88
			31	127.88
23/05/2025	20:19:35.174	124		128.04
			124	128.04
			124	128.04
23/05/2025	20:17:04.267	3		127.82
			3	127.82
			3	127.82
23/05/2025	20:16:32.177	1		128.22
			1	128.22
			1	128.22
23/05/2025	20:12:51.040	1		128.18
			1	128.18
			1	128.18
23/05/2025	20:02:16.963	22		128.24
			22	128.24
			7	128.24
			15	128.24
23/05/2025	19:52:33.995	8		128.20
			8	128.20
			8	128.20
23/05/2025	19:49:21.806	18		127.68
			18	127.68
			18	127.68
23/05/2025	19:40:37.086	1		128.06
			1	128.06
			1	128.06
23/05/2025	19:36:52.541	4		128.14
			4	128.14
			4	128.14
23/05/2025	19:36:42.188	5		128.14
			5	128.14
			5	128.14
23/05/2025	19:34:21.753	4		127.68
			4	127.68
			4	127.68
23/05/2025	19:27:09.274	14		127.72
			14	127.72
			14	127.72
23/05/2025	19:23:29.748	1		128.16
			1	128.16
			1	128.16
23/05/2025	19:20:16.966	90		127.74
			90	127.74
			90	127.74
23/05/2025	19:15:22.716	1		127.96
			1	127.96
			1	127.96
23/05/2025	19:12:07.441	3		127.62
			3	127.62
			3	127.62
23/05/2025	19:11:26.101	2		127.94
			2	127.94
			2	127.94
23/05/2025	19:11:20.930	10		127.58
			10	127.58
			10	127.58
23/05/2025	19:03:18.023	61		127.36
			61	127.36
			61	127.36
23/05/2025	18:59:47.818	2		127.62
			2	127.62
			2	127.62
23/05/2025	18:58:37.484	12		127.28
			12	127.28
			12	127.28
23/05/2025	18:53:22.900	50		127.38
			50	127.38
			50	127.38
23/05/2025	18:48:56.549	87		127.36
			87	127.36
			87	127.36
23/05/2025	18:47:08.511	1		127.74
			1	127.74
			1	127.74
23/05/2025	18:40:40.654	177		127.34
			177	127.34
			177	127.34
23/05/2025	18:38:41.077	1		127.68
			1	127.68
			1	127.68
23/05/2025	18:30:31.598	1		127.26
			1	127.26
			1	127.26
23/05/2025	18:26:03.657	3		127.34
			3	127.34
			3	127.34
23/05/2025	18:25:55.814	1		127.70
			1	127.70
			1	127.70
23/05/2025	18:23:56.541	30		127.28
			30	127.28
			30	127.28
23/05/2025	18:15:08.212	39		127.14
			39	127.14
			39	127.14
23/05/2025	18:10:55.910	3		127.62
			3	127.62
			3	127.62
23/05/2025	18:09:08.588	15		127.52
			15	127.52
			15	127.52
23/05/2025	18:05:52.779	4		127.18
			4	127.18
			4	127.18
23/05/2025	18:01:12.238	200		127.16
			200	127.16
			200	127.16
23/05/2025	17:59:20.973	10		127.48
			10	127.48
			10	127.48
23/05/2025	17:58:31.846	1		127.18
			1	127.18
			1	127.18
23/05/2025	17:58:18.944	4		127.18
			4	127.18
			4	127.18
23/05/2025	17:47:37.742	5		127.40
			5	127.40
			5	127.40
23/05/2025	17:42:31.935	19		127.38
			19	127.38
			19	127.38
23/05/2025	17:29:56.990	6		127.54
			6	127.54
			6	127.54
23/05/2025	17:29:06.187	100		127.48
			100	127.48
			100	127.48
23/05/2025	17:28:27.930	4		127.66
			4	127.66
			4	127.66
23/05/2025	17:20:26.868	1		127.50
			1	127.50
			1	127.50
23/05/2025	17:18:44.651	81		127.38
			81	127.38
			81	127.38
23/05/2025	17:17:56.728	191		127.28
			191	127.28
			191	127.28
23/05/2025	17:15:35.326	8		127.32
			8	127.32
			8	127.32
23/05/2025	17:13:16.067	16		127.40
			16	127.40
			16	127.40
23/05/2025	17:11:54.354	1		127.46
			1	127.46
			1	127.46
23/05/2025	17:11:24.535	4		127.34
			4	127.34
			4	127.34
23/05/2025	17:08:12.844	1		127.34
			1	127.34
			1	127.34
23/05/2025	17:06:12.782	1		127.34
			1	127.34
			1	127.34
23/05/2025	17:05:50.462	16		127.36
			16	127.36
			16	127.36
23/05/2025	17:05:50.121	10		127.36
			10	127.36
			10	127.36
23/05/2025	17:03:22.411	3		127.38
			3	127.38
			3	127.38
23/05/2025	17:02:48.188	1		127.44
			1	127.44
			1	127.44
23/05/2025	17:00:46.023	26		127.30
			26	127.30
			26	127.30
23/05/2025	17:00:00.924	2		127.28
			2	127.28
			2	127.28
23/05/2025	16:55:43.020	35		127.46
			35	127.46
			35	127.46
23/05/2025	16:55:18.062	2		127.44
			2	127.44
			2	127.44
23/05/2025	16:55:12.594	20		127.42
			20	127.42
			20	127.42
23/05/2025	16:54:29.699	4		127.56
			4	127.56
			4	127.56
23/05/2025	16:53:18.274	25		127.48
			25	127.48
			25	127.48
23/05/2025	16:52:27.961	100		127.52
			100	127.52
			100	127.52
23/05/2025	16:49:09.906	18		127.76
			18	127.76
			18	127.76
23/05/2025	16:44:44.256	8		127.82
			8	127.82
			8	127.82
23/05/2025	16:44:35.612	10		127.82
			10	127.82
			10	127.82
23/05/2025	16:41:12.101	8		127.82
			8	127.82
			8	127.82
23/05/2025	16:39:25.466	15		127.80
			15	127.80
			15	127.80
23/05/2025	16:36:24.517	453		127.70
			453	127.70
			453	127.70
23/05/2025	16:34:15.300	1		127.80
			1	127.80
			1	127.80
23/05/2025	16:34:15.014	10		127.72
			10	127.72
			10	127.72
23/05/2025	16:33:07.621	15		127.64
			15	127.64
			15	127.64
23/05/2025	16:32:44.486	17		127.74
			17	127.74
			17	127.74
23/05/2025	16:32:35.555	2		127.78
			2	127.78
			2	127.78
23/05/2025	16:32:25.333	1		127.62
			1	127.62
			1	127.62
23/05/2025	16:32:01.071	20		127.80
			20	127.80
			20	127.80
23/05/2025	16:31:48.411	20		127.64
			20	127.64
			20	127.64
23/05/2025	16:31:28.030	20		127.76
			20	127.76
			20	127.76
23/05/2025	16:30:28.891	1		127.72
			1	127.72
			1	127.72
23/05/2025	16:29:37.151	10		127.52
			10	127.52
			10	127.52
23/05/2025	16:29:16.602	4		127.66
			4	127.66
			4	127.66
23/05/2025	16:27:17.748	4		127.80
			4	127.80
			4	127.80
23/05/2025	16:26:34.929	15		127.80
			15	127.80
			15	127.80
23/05/2025	16:26:26.812	200		127.94
			200	127.94
			200	127.94
23/05/2025	16:24:22.446	9		127.66
			9	127.66
			9	127.66
23/05/2025	16:18:22.254	8		127.54
			8	127.54
			8	127.54
23/05/2025	16:17:03.602	50		127.68
			50	127.68
			50	127.68
23/05/2025	16:15:47.046	30		127.60
			30	127.60
			30	127.60
23/05/2025	16:15:27.684	440		127.58
			440	127.58
			440	127.58
23/05/2025	16:09:40.454	1		127.48
			1	127.48
			1	127.48
23/05/2025	16:08:05.141	7		127.56
			7	127.56
			7	127.56
23/05/2025	16:07:46.736	3		127.44
			3	127.44
			3	127.44
23/05/2025	16:07:24.801	10		127.54
			10	127.54
			10	127.54
23/05/2025	16:07:04.380	5		127.52
			5	127.52
			5	127.52
23/05/2025	16:02:32.217	40		127.36
			40	127.36
			40	127.36
23/05/2025	16:00:06.267	2		127.44
			2	127.44
			2	127.44
23/05/2025	15:56:15.348	3		127.20
			3	127.20
			3	127.20
23/05/2025	15:53:32.520	4		127.28
			4	127.28
			4	127.28
23/05/2025	15:53:15.306	1		127.38
			1	127.38
			1	127.38
23/05/2025	15:52:43.438	52		127.22
			52	127.22
			52	127.22
23/05/2025	15:51:07.301	30		127.36
			30	127.36
			30	127.36
23/05/2025	15:50:56.640	40		127.38
			40	127.38
			40	127.38
23/05/2025	15:50:00.197	1		127.24
			1	127.24
			1	127.24
23/05/2025	15:49:00.401	111		127.04
			111	127.04
			111	127.04
23/05/2025	15:47:28.445	12		127.00
			12	127.00
			12	127.00
23/05/2025	15:46:08.706	24		127.08
			24	127.08
			24	127.08
23/05/2025	15:45:38.287	166		127.20
			166	127.20
			166	127.20
23/05/2025	15:45:34.487	40		127.30
			40	127.30
			40	127.30
23/05/2025	15:43:04.878	10		127.44
			10	127.44
			10	127.44
23/05/2025	15:41:40.158	18		127.46
			18	127.46
			18	127.46
23/05/2025	15:40:52.266	4		127.48
			4	127.48
			4	127.48
23/05/2025	15:40:42.015	505		127.38
			505	127.38
			505	127.38
23/05/2025	15:38:56.069	93		127.60
			93	127.60
			93	127.60
23/05/2025	15:38:47.835	6		127.46
			6	127.46
			6	127.46
23/05/2025	15:37:59.734	93		127.58
			93	127.58
			93	127.58
23/05/2025	15:37:38.715	1		127.56
			1	127.56
			1	127.56
23/05/2025	15:37:20.568	93		127.68
			93	127.68
			93	127.68
23/05/2025	15:37:08.290	790		127.68
			790	127.68
			790	127.68
23/05/2025	15:37:03.766	2 196		127.68
			2 196	127.68
			2 196	127.68
23/05/2025	15:36:45.129	50		127.56
			50	127.56
			50	127.56
23/05/2025	15:36:01.068	1		127.54
			1	127.54
			1	127.54
23/05/2025	15:35:57.530	39		127.66
			39	127.66
			39	127.66
23/05/2025	15:29:15.139	24		126.90
			24	126.90
			24	126.90
23/05/2025	15:28:16.890	2		126.90
			2	126.90
			2	126.90
23/05/2025	15:27:33.252	52		126.76
			52	126.76
			52	126.76
23/05/2025	15:25:01.726	1		126.36
			1	126.36
			1	126.36
23/05/2025	15:24:28.839	51		126.46
			51	126.46
			51	126.46
23/05/2025	15:23:13.940	9		126.28
			9	126.28
			9	126.28
23/05/2025	15:22:33.614	150		126.22
			150	126.22
			150	126.22
23/05/2025	15:22:03.044	23		126.22
			23	126.22
			23	126.22
23/05/2025	15:21:19.737	8		126.38
			8	126.38
			8	126.38
23/05/2025	15:21:05.301	12		126.24
			12	126.24
			12	126.24
23/05/2025	15:20:36.443	100		126.14
			9	126.14
			91	126.14
			100	126.14
23/05/2025	15:19:51.078	1		126.30
			1	126.30
			1	126.30
23/05/2025	15:19:15.400	43		126.24
			43	126.24
			43	126.24
23/05/2025	15:17:15.854	48		126.22
			48	126.22
			48	126.22
23/05/2025	15:15:11.744	4		126.40
			4	126.40
			4	126.40
23/05/2025	15:14:54.325	1		126.40
			1	126.40
			1	126.40
23/05/2025	15:14:47.900	4		126.38
			4	126.38
			4	126.38
23/05/2025	15:14:42.855	4		126.38
			4	126.38
			4	126.38
23/05/2025	15:14:19.411	400		126.26
			400	126.26
			400	126.26
23/05/2025	15:14:11.267	8		126.36
			8	126.36
			8	126.36
23/05/2025	15:13:36.824	100		126.24
			100	126.24
			100	126.24
23/05/2025	15:12:13.957	1		126.50
			1	126.50
			1	126.50
23/05/2025	15:11:28.994	1		126.50
			1	126.50
			1	126.50
23/05/2025	15:10:42.637	1		126.36
			1	126.36
			1	126.36
23/05/2025	15:10:24.503	1		126.40
			1	126.40
			1	126.40
23/05/2025	15:09:57.699	36		126.46
			36	126.46
			36	126.46
23/05/2025	15:09:40.580	50		126.36
			50	126.36
			50	126.36
23/05/2025	15:09:25.330	112		126.32
			112	126.32
			112	126.32
23/05/2025	15:09:20.382	6		126.40
			6	126.40
			6	126.40
23/05/2025	15:06:11.528	69		126.20
			69	126.20
			69	126.20
23/05/2025	15:05:33.875	4		126.24
			4	126.24
			4	126.24
23/05/2025	15:04:59.427	1		126.18
			1	126.18
			1	126.18
23/05/2025	15:04:42.001	200		126.20
			200	126.20
			200	126.20
23/05/2025	15:03:59.680	20		126.18
			20	126.18
			20	126.18
23/05/2025	15:03:24.148	1		126.26
			1	126.26
			1	126.26
23/05/2025	15:02:44.375	7		126.22
			7	126.22
			7	126.22
23/05/2025	15:02:24.580	50		126.22
			50	126.22
			50	126.22
23/05/2025	15:01:29.527	20		126.20
			20	126.20
			20	126.20
23/05/2025	15:00:45.744	50		126.22
			50	126.22
			50	126.22
23/05/2025	14:59:48.339	100		126.28
			100	126.28
			100	126.28
23/05/2025	14:59:26.549	285		126.22
			285	126.22
			285	126.22
23/05/2025	14:59:09.395	4		126.24
			4	126.24
			4	126.24
23/05/2025	14:57:59.170	171		126.26
			171	126.26
			171	126.26
23/05/2025	14:57:49.425	50		126.24
			50	126.24
			50	126.24
23/05/2025	14:57:04.292	45		126.22
			45	126.22
			45	126.22
23/05/2025	14:56:47.984	100		126.32
			100	126.32
			100	126.32
23/05/2025	14:55:53.693	2		126.34
			2	126.34
			2	126.34
23/05/2025	14:55:06.804	5		126.28
			5	126.28
			5	126.28
23/05/2025	14:55:06.672	71		126.28
			71	126.28
			71	126.28
23/05/2025	14:55:04.276	200		126.26
			200	126.26
			200	126.26
23/05/2025	14:54:39.732	553		126.24
			553	126.24
			553	126.24
23/05/2025	14:54:15.639	115		126.20
			115	126.20
			115	126.20
23/05/2025	14:53:54.643	15		126.40
			15	126.40
			15	126.40
23/05/2025	14:53:49.433	25		126.24
			25	126.24
			25	126.24
23/05/2025	14:53:22.799	5		126.22
			5	126.22
			5	126.22
23/05/2025	14:52:49.864	78		126.34
			78	126.34
			78	126.34
23/05/2025	14:52:46.961	3		126.32
			3	126.32
			3	126.32
23/05/2025	14:52:40.455	50		126.34
			8	126.34
			42	126.34
			50	126.34
23/05/2025	14:52:25.630	1		126.38
			1	126.38
			1	126.38
23/05/2025	14:51:32.593	80		126.34
			80	126.34
			80	126.34
23/05/2025	14:50:59.277	59		126.24
			59	126.24
			9	126.24
			50	126.24
23/05/2025	14:50:21.580	60		126.32
			60	126.32
			60	126.32
23/05/2025	14:49:56.371	30		126.34
			30	126.34
			30	126.34
23/05/2025	14:49:02.682	32		126.22
			32	126.22
			32	126.22
23/05/2025	14:48:34.074	72		126.12
			72	126.12
			72	126.12
23/05/2025	14:47:34.479	200		126.12
			200	126.12
			200	126.12
23/05/2025	14:46:46.548	18		126.32
			18	126.32
			18	126.32
23/05/2025	14:46:06.860	500		126.26
			500	126.26
			500	126.26
23/05/2025	14:45:46.845	204		126.24
			204	126.24
			204	126.24
23/05/2025	14:45:19.931	77		126.24
			8	126.24
			69	126.24
			76	126.24
			1	126.24
23/05/2025	14:42:29.329	73		126.24
			65	126.24
			53	126.24
			2	126.24
			6	126.24
			20	126.24
23/05/2025	14:40:30.199	8		126.24
			8	126.24
			8	126.24
23/05/2025	14:39:06.340	30		126.32
			30	126.32
			30	126.32
23/05/2025	14:39:01.061	74		126.46
			74	126.46
			74	126.46
23/05/2025	14:38:55.283	21		126.48
			5	126.48
			1	126.48
			16	126.48
			20	126.48
23/05/2025	14:33:57.007	100		126.28
			100	126.28
			100	126.28
23/05/2025	14:33:25.107	62		126.32
			62	126.32
			62	126.32
23/05/2025	14:32:45.564	100		126.36
			100	126.36
			100	126.36
23/05/2025	14:31:33.380	16		126.34
			16	126.34
			16	126.34
23/05/2025	14:29:26.409	27		126.40
			27	126.40
			27	126.40
23/05/2025	14:28:48.571	4		126.26
			4	126.26
			4	126.26
23/05/2025	14:27:25.289	1		126.38
			1	126.38
			1	126.38
23/05/2025	14:27:11.303	3		126.36
			3	126.36
			3	126.36
23/05/2025	14:27:06.870	1		126.42
			1	126.42
			1	126.42
23/05/2025	14:26:53.893	1		126.34
			1	126.34
			1	126.34
23/05/2025	14:26:24.198	27		126.16
			27	126.16
			27	126.16
23/05/2025	14:25:54.960	5		126.20
			5	126.20
			5	126.20
23/05/2025	14:25:38.953	363		126.10
			363	126.10
			163	126.10
			200	126.10
23/05/2025	14:25:38.864	50		125.86
			8	125.86
			50	125.86
			42	125.86
23/05/2025	14:24:48.898	40		126.16
			40	126.16
			40	126.16
23/05/2025	14:24:34.585	3		126.04
			3	126.04
			3	126.04
23/05/2025	14:24:29.689	357		125.98
			357	125.98
			15	125.98
			40	125.98
			130	125.98
			160	125.98
			12	125.98
23/05/2025	14:24:29.575	140		126.00
			60	126.00
			140	126.00
			50	126.00
			30	126.00
23/05/2025	14:24:19.039	186		126.02
			186	126.02
			186	126.02
23/05/2025	14:23:30.357	400		126.14
			400	126.14
			400	126.14
23/05/2025	14:22:13.414	31		126.14
			31	126.14
			31	126.14
23/05/2025	14:21:32.980	70		126.18
			70	126.18
			70	126.18
23/05/2025	14:21:29.832	15		126.18
			15	126.18
			15	126.18
23/05/2025	14:21:16.798	200		126.18
			200	126.18
			200	126.18
23/05/2025	14:21:15.338	6		126.28
			6	126.28
			6	126.28
23/05/2025	14:20:25.383	300		126.28
			300	126.28
			300	126.28
23/05/2025	14:20:12.183	20		126.42
			20	126.42
			20	126.42
23/05/2025	14:18:30.179	100		126.46
			100	126.46
			100	126.46
23/05/2025	14:18:02.909	300		126.58
			300	126.58
			300	126.58
23/05/2025	14:17:28.236	40		126.58
			40	126.58
			40	126.58
23/05/2025	14:16:35.174	14		126.38
			14	126.38
			14	126.38
23/05/2025	14:16:32.884	50		126.40
			50	126.40
			50	126.40
23/05/2025	14:16:31.241	20		126.48
			20	126.48
			20	126.48
23/05/2025	14:14:45.976	1		126.56
			1	126.56
			1	126.56
23/05/2025	14:14:00.182	1		126.38
			1	126.38
			1	126.38
23/05/2025	14:13:46.587	4		126.40
			4	126.40
			4	126.40
23/05/2025	14:12:42.421	5		126.56
			5	126.56
			5	126.56
23/05/2025	14:11:41.041	3		126.68
			3	126.68
			3	126.68
23/05/2025	14:11:30.160	2		126.88
			2	126.88
			2	126.88
23/05/2025	14:10:24.790	157		126.86
			157	126.86
			157	126.86
23/05/2025	14:08:28.897	1		126.42
			1	126.42
			1	126.42
23/05/2025	14:08:28.257	10		126.42
			2	126.42
			8	126.42
			10	126.42
23/05/2025	14:07:21.340	7		126.48
			7	126.48
			7	126.48
23/05/2025	14:07:03.617	20		126.48
			20	126.48
			20	126.48
23/05/2025	14:06:17.375	1		126.56
			1	126.56
			1	126.56
23/05/2025	14:04:22.921	8		126.46
			8	126.46
			8	126.46
23/05/2025	14:04:20.375	100		126.46
			100	126.46
			21	126.46
			79	126.46
23/05/2025	14:04:05.016	1		126.64
			1	126.64
			1	126.64
23/05/2025	14:03:37.232	4		126.74
			4	126.74
			4	126.74
23/05/2025	14:03:31.008	33		126.56
			33	126.56
			33	126.56
23/05/2025	14:03:26.304	4		126.56
			4	126.56
			4	126.56
23/05/2025	14:03:18.745	8		126.58
			8	126.58
			8	126.58
23/05/2025	14:03:09.755	10		126.60
			10	126.60
			10	126.60
23/05/2025	14:01:11.313	10		126.54
			10	126.54
			10	126.54
23/05/2025	14:00:16.353	25		126.64
			25	126.64
			25	126.64
23/05/2025	13:59:36.364	78		126.56
			3	126.56
			5	126.56
			78	126.56
			70	126.56
23/05/2025	13:59:36.268	8		126.56
			8	126.56
			8	126.56
23/05/2025	13:57:14.567	16		126.82
			16	126.82
			16	126.82
23/05/2025	13:55:06.696	2		127.44
			2	127.44
			2	127.44
23/05/2025	13:53:28.367	11		127.30
			11	127.30
			11	127.30
23/05/2025	13:53:06.640	2		127.30
			2	127.30
			2	127.30
23/05/2025	13:52:29.060	15		127.38
			15	127.38
			15	127.38
23/05/2025	13:51:53.248	2		127.28
			2	127.28
			2	127.28
23/05/2025	13:50:50.068	272		127.00
			272	127.00
			272	127.00
23/05/2025	13:50:09.465	12		126.90
			12	126.90
			12	126.90
23/05/2025	13:49:17.173	190		126.82
			18	126.82
			121	126.82
			190	126.82
			51	126.82
23/05/2025	13:49:17.023	41		127.00
			38	127.00
			2	127.00
			41	127.00
			1	127.00
23/05/2025	13:48:43.610	50		127.10
			20	127.10
			50	127.10
			12	127.10
			18	127.10
23/05/2025	13:48:43.444	400		127.10
			400	127.10
			400	127.10
23/05/2025	13:48:24.144	1		127.32
			1	127.32
			1	127.32
23/05/2025	13:45:20.936	9		127.30
			9	127.30
			9	127.30
23/05/2025	13:44:18.134	115		127.16
			80	127.16
			35	127.16
			115	127.16
23/05/2025	13:44:14.713	313		127.50
			13	127.50
			313	127.50
			300	127.50
23/05/2025	13:44:06.479	50		127.68
			50	127.68
			50	127.68
23/05/2025	13:43:51.431	25		128.00
			25	128.00
			25	128.00
23/05/2025	13:39:47.464	2		128.18
			2	128.18
			2	128.18
23/05/2025	13:19:59.123	1		128.24
			1	128.24
			1	128.24
23/05/2025	13:18:57.391	100		128.68
			100	128.68
			100	128.68
23/05/2025	13:17:47.009	2		128.76
			2	128.76
			2	128.76
23/05/2025	13:17:01.423	1		128.74
			1	128.74
			1	128.74
23/05/2025	13:16:56.414	85		128.74
			85	128.74
			85	128.74
23/05/2025	13:15:09.648	24		128.70
			24	128.70
			24	128.70
23/05/2025	13:15:09.052	3		128.70
			3	128.70
			3	128.70
23/05/2025	13:14:33.814	1		128.74
			1	128.74
			1	128.74
23/05/2025	13:13:08.257	40		128.66
			40	128.66
			40	128.66
23/05/2025	13:08:27.072	20		128.62
			20	128.62
			20	128.62
23/05/2025	13:08:16.284	145		128.58
			145	128.58
			145	128.58
23/05/2025	13:07:45.217	6		128.60
			6	128.60
			6	128.60
23/05/2025	13:06:59.034	25		128.58
			25	128.58
			25	128.58
23/05/2025	13:06:34.087	10		128.62
			10	128.62
			10	128.62
23/05/2025	12:59:36.403	1		128.66
			1	128.66
			1	128.66
23/05/2025	12:58:44.349	11		128.66
			11	128.66
			11	128.66
23/05/2025	12:55:30.442	17		128.60
			17	128.60
			17	128.60
23/05/2025	12:54:35.379	1		128.62
			1	128.62
			1	128.62
23/05/2025	12:53:41.042	4		128.64
			4	128.64
			4	128.64
23/05/2025	12:52:02.427	5		128.64
			5	128.64
			5	128.64
23/05/2025	12:50:46.194	50		128.64
			50	128.64
			50	128.64
23/05/2025	12:48:55.943	28		128.66
			28	128.66
			28	128.66
23/05/2025	12:45:32.824	10		128.72
			10	128.72
			10	128.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4043 / Ask: 97.5621
Volume: 40 542
-1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice