Tradegate Exchange

Advanced Micro Devices Inc.

1125

957

152,12

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	17:04:31,430	20		152,12
			20	152,12
			20	152,12
04/08/2025	17:04:28,688	4		152,02
			4	152,02
			4	152,02
04/08/2025	17:04:14,693	100		152,12
			100	152,12
			100	152,12
04/08/2025	17:00:48,422	7		152,36
			7	152,36
			7	152,36
04/08/2025	17:00:06,732	3		152,40
			3	152,40
			3	152,40
04/08/2025	16:59:56,114	20		152,48
			20	152,48
			20	152,48
04/08/2025	16:58:31,312	2		152,58
			2	152,58
			2	152,58
04/08/2025	16:57:34,831	50		152,64
			50	152,64
			50	152,64
04/08/2025	16:57:21,765	80		152,50
			80	152,50
			80	152,50
04/08/2025	16:57:18,317	40		152,52
			40	152,52
			40	152,52
04/08/2025	16:55:37,806	4		152,38
			4	152,38
			4	152,38
04/08/2025	16:52:35,881	4		152,64
			4	152,64
			4	152,64
04/08/2025	16:51:31,131	27		152,32
			27	152,32
			27	152,32
04/08/2025	16:51:29,995	8		152,38
			8	152,38
			8	152,38
04/08/2025	16:50:55,802	4		152,36
			4	152,36
			4	152,36
04/08/2025	16:50:42,541	30		152,42
			30	152,42
			30	152,42
04/08/2025	16:49:19,211	7		152,60
			7	152,60
			7	152,60
04/08/2025	16:48:55,986	10		152,28
			10	152,28
			10	152,28
04/08/2025	16:47:44,543	15		152,02
			15	152,02
			15	152,02
04/08/2025	16:46:53,079	25		152,32
			25	152,32
			25	152,32
04/08/2025	16:46:41,403	150		152,20
			150	152,20
			150	152,20
04/08/2025	16:46:40,526	27		152,20
			27	152,20
			27	152,20
04/08/2025	16:45:49,055	25		152,30
			25	152,30
			25	152,30
04/08/2025	16:43:55,415	15		152,22
			15	152,22
			15	152,22
04/08/2025	16:40:26,683	30		152,76
			30	152,76
			30	152,76
04/08/2025	16:40:13,938	27		152,70
			27	152,70
			27	152,70
04/08/2025	16:39:48,504	10		152,76
			10	152,76
			10	152,76
04/08/2025	16:39:13,011	10		152,84
			10	152,84
			10	152,84
04/08/2025	16:38:42,163	1		152,84
			1	152,84
			1	152,84
04/08/2025	16:38:27,428	50		153,02
			50	153,02
			50	153,02
04/08/2025	16:38:07,960	60		152,98
			60	152,98
			60	152,98
04/08/2025	16:37:56,884	14		152,98
			14	152,98
			14	152,98
04/08/2025	16:37:55,651	1		152,72
			1	152,72
			1	152,72
04/08/2025	16:36:31,760	4		153,16
			4	153,16
			4	153,16
04/08/2025	16:36:27,154	330		153,06
			230	153,06
			330	153,06
			100	153,06
04/08/2025	16:35:42,032	70		152,98
			70	152,98
			70	152,98
04/08/2025	16:35:37,695	30		152,98
			30	152,98
			30	152,98
04/08/2025	16:35:03,513	77		153,00
			77	153,00
			77	153,00
04/08/2025	16:34:51,371	6		153,06
			6	153,06
			6	153,06
04/08/2025	16:34:11,241	40		153,00
			40	153,00
			40	153,00
04/08/2025	16:30:15,776	6		152,48
			6	152,48
			6	152,48
04/08/2025	16:29:22,141	100		152,56
			100	152,56
			100	152,56
04/08/2025	16:28:21,563	1		152,42
			1	152,42
			1	152,42
04/08/2025	16:27:12,131	41		152,44
			41	152,44
			41	152,44
04/08/2025	16:26:09,461	350		152,44
			350	152,44
			350	152,44
04/08/2025	16:25:48,176	3		152,52
			3	152,52
			3	152,52
04/08/2025	16:25:34,693	2		152,76
			2	152,76
			2	152,76
04/08/2025	16:25:15,702	20		152,70
			20	152,70
			20	152,70
04/08/2025	16:25:07,636	1		152,70
			1	152,70
			1	152,70
04/08/2025	16:24:03,178	90		152,80
			90	152,80
			90	152,80
04/08/2025	16:23:58,734	12		152,86
			12	152,86
			12	152,86
04/08/2025	16:22:27,205	50		152,76
			50	152,76
			50	152,76
04/08/2025	16:22:18,812	8		152,90
			8	152,90
			8	152,90
04/08/2025	16:22:08,358	10		152,92
			10	152,92
			10	152,92
04/08/2025	16:21:28,077	1		152,82
			1	152,82
			1	152,82
04/08/2025	16:21:03,711	20		152,58
			20	152,58
			20	152,58
04/08/2025	16:19:56,980	5		152,88
			5	152,88
			5	152,88
04/08/2025	16:19:34,106	130		153,06
			130	153,06
			130	153,06
04/08/2025	16:19:14,870	8		153,14
			8	153,14
			8	153,14
04/08/2025	16:19:04,009	50		153,00
			50	153,00
			50	153,00
04/08/2025	16:17:31,647	10		152,76
			10	152,76
			10	152,76
04/08/2025	16:15:58,195	300		152,76
			300	152,76
			300	152,76
04/08/2025	16:15:23,675	1		152,64
			1	152,64
			1	152,64
04/08/2025	16:13:20,831	35		152,42
			35	152,42
			35	152,42
04/08/2025	16:12:57,739	100		152,50
			100	152,50
			100	152,50
04/08/2025	16:12:40,327	1		152,72
			1	152,72
			1	152,72
04/08/2025	16:12:04,793	2		152,68
			2	152,68
			2	152,68
04/08/2025	16:11:41,566	3		152,50
			3	152,50
			3	152,50
04/08/2025	16:10:28,298	65		152,50
			65	152,50
			65	152,50
04/08/2025	16:10:08,865	16		152,50
			16	152,50
			16	152,50
04/08/2025	16:08:52,788	10		152,74
			10	152,74
			10	152,74
04/08/2025	16:08:23,152	98		152,86
			98	152,86
			98	152,86
04/08/2025	16:08:00,085	15		152,76
			15	152,76
			15	152,76
04/08/2025	16:07:02,330	26		153,08
			26	153,08
			26	153,08
04/08/2025	16:05:44,680	50		153,14
			50	153,14
			50	153,14
04/08/2025	16:05:40,548	71		153,00
			22	153,00
			71	153,00
			10	153,00
			20	153,00
			19	153,00
04/08/2025	16:05:02,384	10		152,60
			10	152,60
			10	152,60
04/08/2025	16:04:29,590	10		152,56
			10	152,56
			10	152,56
04/08/2025	16:04:07,173	1		152,74
			1	152,74
			1	152,74
04/08/2025	16:04:02,931	73		152,70
			73	152,70
			73	152,70
04/08/2025	16:03:37,515	20		152,78
			20	152,78
			20	152,78
04/08/2025	16:03:08,113	8		152,68
			8	152,68
			8	152,68
04/08/2025	16:01:15,517	165		152,46
			165	152,46
			165	152,46
04/08/2025	16:00:48,764	17		152,12
			17	152,12
			17	152,12
04/08/2025	16:00:31,959	100		152,34
			100	152,34
			100	152,34
04/08/2025	16:00:01,196	16		152,54
			16	152,54
			16	152,54
04/08/2025	15:59:55,638	135		152,64
			135	152,64
			135	152,64
04/08/2025	15:59:19,378	5		152,38
			5	152,38
			5	152,38
04/08/2025	15:58:31,837	20		152,20
			20	152,20
			20	152,20
04/08/2025	15:57:46,447	65		152,38
			65	152,38
			65	152,38
04/08/2025	15:57:24,404	25		152,32
			25	152,32
			25	152,32
04/08/2025	15:57:05,935	100		152,14
			100	152,14
			100	152,14
04/08/2025	15:56:59,270	25		152,06
			25	152,06
			25	152,06
04/08/2025	15:56:57,878	2		152,10
			2	152,10
			2	152,10
04/08/2025	15:55:52,311	3		152,10
			3	152,10
			3	152,10
04/08/2025	15:55:34,790	1		152,10
			1	152,10
			1	152,10
04/08/2025	15:55:23,076	10		152,08
			10	152,08
			10	152,08
04/08/2025	15:54:57,094	25		152,24
			25	152,24
			25	152,24
04/08/2025	15:53:50,719	6		151,90
			6	151,90
			6	151,90
04/08/2025	15:53:40,134	50		152,00
			50	152,00
			50	152,00
04/08/2025	15:53:34,030	15		151,98
			15	151,98
			15	151,98
04/08/2025	15:52:19,256	330		152,02
			330	152,02
			330	152,02
04/08/2025	15:51:59,901	100		152,04
			100	152,04
			100	152,04
04/08/2025	15:51:44,368	8		152,22
			8	152,22
			8	152,22
04/08/2025	15:51:17,694	22		152,28
			22	152,28
			22	152,28
04/08/2025	15:51:09,154	20		152,60
			20	152,60
			20	152,60
04/08/2025	15:50:33,888	90		152,44
			90	152,44
			90	152,44
04/08/2025	15:50:23,886	18		152,56
			18	152,56
			18	152,56
04/08/2025	15:49:40,192	1		152,78
			1	152,78
			1	152,78
04/08/2025	15:49:39,452	9		152,80
			9	152,80
			9	152,80
04/08/2025	15:49:16,332	100		152,70
			100	152,70
			100	152,70
04/08/2025	15:49:09,164	40		152,50
			40	152,50
			40	152,50
04/08/2025	15:49:04,849	100		152,48
			100	152,48
			100	152,48
04/08/2025	15:48:48,235	8		152,52
			8	152,52
			8	152,52
04/08/2025	15:48:30,492	100		152,48
			100	152,48
			100	152,48
04/08/2025	15:47:47,198	131		152,70
			131	152,70
			131	152,70
04/08/2025	15:47:04,909	90		152,90
			90	152,90
			90	152,90
04/08/2025	15:46:16,149	130		152,70
			130	152,70
			130	152,70
04/08/2025	15:45:08,809	7		152,44
			7	152,44
			7	152,44
04/08/2025	15:44:53,900	330		152,28
			330	152,28
			330	152,28
04/08/2025	15:43:39,359	15		152,32
			15	152,32
			15	152,32
04/08/2025	15:43:37,633	10		152,16
			10	152,16
			10	152,16
04/08/2025	15:43:32,445	40		152,10
			40	152,10
			40	152,10
04/08/2025	15:43:13,222	13		151,92
			13	151,92
			13	151,92
04/08/2025	15:43:02,020	855		152,00
			5	152,00
			10	152,00
			855	152,00
			40	152,00
			800	152,00
04/08/2025	15:41:39,149	119		151,34
			119	151,34
			119	151,34
04/08/2025	15:41:32,483	15		151,14
			15	151,14
			15	151,14
04/08/2025	15:40:53,829	7		151,12
			7	151,12
			7	151,12
04/08/2025	15:40:26,986	100		150,98
			100	150,98
			100	150,98
04/08/2025	15:40:00,503	49		151,06
			49	151,06
			49	151,06
04/08/2025	15:39:28,073	50		150,96
			50	150,96
			50	150,96
04/08/2025	15:38:57,795	9		151,28
			9	151,28
			9	151,28
04/08/2025	15:38:57,578	7		151,28
			7	151,28
			7	151,28
04/08/2025	15:38:52,559	280		151,24
			280	151,24
			280	151,24
04/08/2025	15:38:35,526	20		151,34
			20	151,34
			20	151,34
04/08/2025	15:38:02,406	5		151,42
			5	151,42
			5	151,42
04/08/2025	15:37:12,147	50		151,16
			50	151,16
			50	151,16
04/08/2025	15:36:47,368	40		151,00
			40	151,00
			40	151,00
04/08/2025	15:36:40,451	4		151,06
			4	151,06
			4	151,06
04/08/2025	15:36:40,351	1		151,06
			1	151,06
			1	151,06
04/08/2025	15:36:12,758	7		150,94
			7	150,94
			7	150,94
04/08/2025	15:35:25,602	30		150,62
			30	150,62
			30	150,62
04/08/2025	15:35:18,794	450		150,56
			450	150,56
			450	150,56
04/08/2025	15:34:44,515	30		150,26
			30	150,26
			30	150,26
04/08/2025	15:33:36,695	1		151,08
			1	151,08
			1	151,08
04/08/2025	15:33:20,685	7		150,64
			7	150,64
			7	150,64
04/08/2025	15:33:08,107	90		150,54
			90	150,54
			90	150,54
04/08/2025	15:33:02,367	100		150,62
			100	150,62
			100	150,62
04/08/2025	15:32:55,086	5		150,44
			5	150,44
			5	150,44
04/08/2025	15:32:21,017	16		150,04
			16	150,04
			16	150,04
04/08/2025	15:31:43,355	1		150,58
			1	150,58
			1	150,58
04/08/2025	15:31:21,509	30		151,08
			30	151,08
			30	151,08
04/08/2025	15:30:13,744	2		149,80
			2	149,80
			2	149,80
04/08/2025	15:30:06,028	877		149,80
			2	149,80
			355	149,80
			10	149,80
			10	149,80
			100	149,80
			400	149,80
			877	149,80
04/08/2025	15:30:05,889	547		150,00
			50	150,00
			497	150,00
			100	150,00
			5	150,00
			35	150,00
			5	150,00
			50	150,00
			33	150,00
			100	150,00
			119	150,00
			100	150,00
04/08/2025	15:30:05,801	8		150,10
			8	150,10
			8	150,10
04/08/2025	15:30:02,028	635		150,30
			635	150,30
			635	150,30
04/08/2025	15:30:01,961	300		150,30
			20	150,30
			280	150,30
			300	150,30
04/08/2025	15:30:01,886	44		150,50
			44	150,50
			44	150,50
04/08/2025	15:29:16,285	30		150,74
			30	150,74
			30	150,74
04/08/2025	15:28:22,873	10		150,88
			10	150,88
			10	150,88
04/08/2025	15:27:42,115	3		150,72
			3	150,72
			3	150,72
04/08/2025	15:27:30,170	87		150,80
			87	150,80
			87	150,80
04/08/2025	15:27:01,941	200		150,82
			100	150,82
			200	150,82
			100	150,82
04/08/2025	15:27:00,177	13		150,82
			13	150,82
			13	150,82
04/08/2025	15:27:00,124	10		151,00
			10	151,00
			10	151,00
04/08/2025	15:27:00,055	178		151,14
			178	151,14
			178	151,14
04/08/2025	15:26:56,507	525		151,14
			3	151,14
			522	151,14
			198	151,14
			27	151,14
			300	151,14
04/08/2025	15:25:09,880	300		151,14
			300	151,14
			300	151,14
04/08/2025	15:25:00,348	10		151,10
			10	151,10
			10	151,10
04/08/2025	15:25:00,170	21		151,20
			21	151,20
			21	151,20
04/08/2025	15:24:36,919	20		151,52
			20	151,52
			20	151,52
04/08/2025	15:19:57,855	10		151,48
			10	151,48
			10	151,48
04/08/2025	15:18:23,134	1		151,36
			1	151,36
			1	151,36
04/08/2025	15:17:53,245	5		151,48
			5	151,48
			5	151,48
04/08/2025	15:15:16,751	236		151,44
			236	151,44
			236	151,44
04/08/2025	15:15:16,672	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:16,156	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:06,367	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:06,285	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:14:55,923	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:14:54,473	311		151,44
			300	151,44
			11	151,44
			2	151,44
			9	151,44
			300	151,44
04/08/2025	15:13:54,775	300		151,40
			300	151,40
			300	151,40
04/08/2025	15:13:54,717	300		151,40
			300	151,40
			300	151,40
04/08/2025	15:13:45,727	40		151,32
			40	151,32
			40	151,32
04/08/2025	15:13:21,031	6		151,42
			6	151,42
			6	151,42
04/08/2025	15:11:39,921	100		151,40
			100	151,40
			100	151,40
04/08/2025	15:11:36,058	10		151,46
			10	151,46
			10	151,46
04/08/2025	15:11:11,346	7		151,40
			7	151,40
			7	151,40
04/08/2025	15:10:32,506	6		151,54
			6	151,54
			6	151,54
04/08/2025	15:08:38,557	30		151,50
			30	151,50
			30	151,50
04/08/2025	15:07:07,061	2		151,64
			2	151,64
			2	151,64
04/08/2025	15:06:24,175	10		151,64
			10	151,64
			10	151,64
04/08/2025	15:04:20,150	100		151,64
			100	151,64
			100	151,64
04/08/2025	15:04:04,645	3		151,58
			3	151,58
			3	151,58
04/08/2025	15:01:52,703	10		151,76
			10	151,76
			10	151,76
04/08/2025	15:01:35,841	10		151,76
			10	151,76
			10	151,76
04/08/2025	14:59:43,991	1		151,78
			1	151,78
			1	151,78
04/08/2025	14:56:21,928	10		151,78
			10	151,78
			10	151,78
04/08/2025	14:55:46,937	33		151,84
			33	151,84
			33	151,84
04/08/2025	14:52:37,352	10		151,64
			10	151,64
			10	151,64
04/08/2025	14:52:36,615	10		151,64
			10	151,64
			10	151,64
04/08/2025	14:51:51,439	20		151,68
			20	151,68
			20	151,68
04/08/2025	14:51:11,739	30		151,62
			30	151,62
			30	151,62
04/08/2025	14:51:04,761	5		151,58
			5	151,58
			5	151,58
04/08/2025	14:50:48,513	20		151,58
			20	151,58
			20	151,58
04/08/2025	14:50:45,729	80		151,58
			80	151,58
			80	151,58
04/08/2025	14:49:44,521	60		151,62
			60	151,62
			60	151,62
04/08/2025	14:49:24,175	30		151,56
			30	151,56
			30	151,56
04/08/2025	14:48:44,961	300		151,58
			300	151,58
			300	151,58
04/08/2025	14:48:37,605	200		151,58
			200	151,58
			200	151,58
04/08/2025	14:48:33,698	10		151,58
			10	151,58
			10	151,58
04/08/2025	14:46:18,460	40		151,70
			40	151,70
			40	151,70
04/08/2025	14:44:25,932	16		151,70
			16	151,70
			16	151,70
04/08/2025	14:43:41,022	1		151,74
			1	151,74
			1	151,74
04/08/2025	14:43:12,498	100		151,78
			100	151,78
			100	151,78
04/08/2025	14:42:57,621	100		151,80
			100	151,80
			100	151,80
04/08/2025	14:42:34,848	6		151,82
			6	151,82
			6	151,82
04/08/2025	14:40:46,935	15		151,58
			15	151,58
			15	151,58
04/08/2025	14:39:43,327	13		151,66
			13	151,66
			13	151,66
04/08/2025	14:38:32,297	25		151,64
			25	151,64
			25	151,64
04/08/2025	14:38:11,840	15		151,66
			15	151,66
			15	151,66
04/08/2025	14:37:08,703	32		151,92
			32	151,92
			32	151,92
04/08/2025	14:36:52,884	25		151,90
			25	151,90
			25	151,90
04/08/2025	14:35:38,076	20		151,90
			20	151,90
			20	151,90
04/08/2025	14:35:07,888	4		151,82
			4	151,82
			4	151,82
04/08/2025	14:30:34,566	150		152,00
			150	152,00
			150	152,00
04/08/2025	14:30:06,259	5		151,82
			5	151,82
			5	151,82
04/08/2025	14:27:57,510	200		152,02
			200	152,02
			200	152,02
04/08/2025	14:27:31,110	35		152,02
			35	152,02
			35	152,02
04/08/2025	14:26:37,081	2		152,08
			2	152,08
			2	152,08
04/08/2025	14:25:54,897	10		152,04
			10	152,04
			10	152,04
04/08/2025	14:25:42,863	10		152,06
			10	152,06
			10	152,06
04/08/2025	14:24:38,139	30		152,02
			30	152,02
			30	152,02
04/08/2025	14:24:25,865	66		152,02
			66	152,02
			66	152,02
04/08/2025	14:22:18,436	25		152,08
			25	152,08
			25	152,08
04/08/2025	14:21:59,188	5		152,00
			5	152,00
			5	152,00
04/08/2025	14:21:13,269	200		152,02
			200	152,02
			200	152,02
04/08/2025	14:21:05,335	200		152,04
			200	152,04
			200	152,04
04/08/2025	14:18:47,690	2		152,02
			2	152,02
			2	152,02
04/08/2025	14:17:11,109	30		152,04
			30	152,04
			30	152,04
04/08/2025	14:16:34,821	78		152,12
			78	152,12
			78	152,12
04/08/2025	14:16:10,730	10		152,02
			10	152,02
			10	152,02
04/08/2025	14:15:29,673	4		152,08
			4	152,08
			4	152,08
04/08/2025	14:14:11,561	27		152,18
			27	152,18
			27	152,18
04/08/2025	14:13:53,764	25		152,14
			25	152,14
			25	152,14
04/08/2025	14:11:08,625	81		152,00
			60	152,00
			81	152,00
			21	152,00
04/08/2025	14:10:46,027	195		151,96
			20	151,96
			175	151,96
			195	151,96
04/08/2025	14:10:22,552	200		151,84
			200	151,84
			200	151,84
04/08/2025	14:08:51,654	14		151,84
			14	151,84
			14	151,84
04/08/2025	14:08:42,229	14		151,82
			14	151,82
			14	151,82
04/08/2025	14:07:53,856	150		151,72
			150	151,72
			150	151,72
04/08/2025	14:06:14,838	14		151,78
			14	151,78
			14	151,78
04/08/2025	14:05:25,370	21		151,74
			21	151,74
			21	151,74
04/08/2025	14:02:25,889	200		151,56
			200	151,56
			200	151,56
04/08/2025	14:02:11,206	200		151,50
			200	151,50
			200	151,50
04/08/2025	14:01:54,539	40		151,58
			40	151,58
			40	151,58
04/08/2025	14:01:52,424	33		151,76
			33	151,76
			33	151,76
04/08/2025	14:01:48,163	35		151,80
			35	151,80
			35	151,80
04/08/2025	14:00:40,072	20		151,78
			20	151,78
			20	151,78
04/08/2025	13:59:15,958	200		151,24
			200	151,24
			200	151,24
04/08/2025	13:59:00,034	65		151,32
			65	151,32
			65	151,32
04/08/2025	13:57:38,079	150		151,32
			150	151,32
			150	151,32
04/08/2025	13:56:14,061	3		151,38
			3	151,38
			3	151,38
04/08/2025	13:55:48,082	30		151,28
			30	151,28
			30	151,28
04/08/2025	13:55:25,939	130		151,28
			130	151,28
			130	151,28
04/08/2025	13:54:35,350	16		151,48
			16	151,48
			16	151,48
04/08/2025	13:54:01,882	7		151,52
			7	151,52
			7	151,52
04/08/2025	13:53:54,657	1		151,52
			1	151,52
			1	151,52
04/08/2025	13:51:01,624	30		151,46
			30	151,46
			30	151,46
04/08/2025	13:49:42,717	8		151,36
			8	151,36
			8	151,36
04/08/2025	13:49:40,846	20		151,36
			20	151,36
			20	151,36
04/08/2025	13:48:04,225	15		151,36
			15	151,36
			15	151,36
04/08/2025	13:45:20,215	5		151,50
			5	151,50
			5	151,50
04/08/2025	13:45:07,164	15		151,50
			15	151,50
			15	151,50
04/08/2025	13:43:16,794	82		151,42
			82	151,42
			82	151,42
04/08/2025	13:42:38,462	1		151,44
			1	151,44
			1	151,44
04/08/2025	13:40:59,357	6		151,40
			6	151,40
			6	151,40
04/08/2025	13:40:56,720	30		151,40
			30	151,40
			30	151,40
04/08/2025	13:40:35,007	3		151,40
			3	151,40
			3	151,40
04/08/2025	13:40:28,819	1		151,40
			1	151,40
			1	151,40
04/08/2025	13:38:04,635	300		151,32
			300	151,32
			300	151,32
04/08/2025	13:36:26,553	5		151,32
			5	151,32
			5	151,32
04/08/2025	13:34:03,807	300		151,40
			300	151,40
			300	151,40
04/08/2025	13:32:04,751	220		151,28
			220	151,28
			220	151,28
04/08/2025	13:31:48,853	200		151,36
			200	151,36
			200	151,36
04/08/2025	13:31:04,171	200		151,24
			200	151,24
			200	151,24
04/08/2025	13:30:59,802	4		151,22
			4	151,22
			4	151,22
04/08/2025	13:30:05,786	4		151,16
			4	151,16
			4	151,16
04/08/2025	13:29:37,973	5		151,12
			5	151,12
			5	151,12
04/08/2025	13:29:34,251	34		151,12
			34	151,12
			34	151,12
04/08/2025	13:28:11,660	1		151,10
			1	151,10
			1	151,10
04/08/2025	13:28:06,185	5		151,08
			5	151,08
			5	151,08
04/08/2025	13:25:15,959	185		150,94
			185	150,94
			35	150,94
			150	150,94
04/08/2025	13:24:38,079	300		150,94
			300	150,94
			300	150,94
04/08/2025	13:22:45,245	4		150,86
			3	150,86
			4	150,86
			1	150,86
04/08/2025	13:21:03,636	87		150,82
			87	150,82
			87	150,82
04/08/2025	13:19:42,233	1		150,82
			1	150,82
			1	150,82
04/08/2025	13:18:14,327	175		150,88
			175	150,88
			175	150,88
04/08/2025	13:17:43,066	87		150,82
			87	150,82
			87	150,82
04/08/2025	13:16:39,788	4		150,84
			4	150,84
			4	150,84
04/08/2025	13:15:54,393	5		150,94
			5	150,94
			5	150,94
04/08/2025	13:15:30,936	40		150,84
			40	150,84
			40	150,84
04/08/2025	13:14:29,768	4		150,98
			4	150,98
			4	150,98
04/08/2025	13:14:15,487	8		150,84
			8	150,84
			8	150,84
04/08/2025	13:12:08,450	35		151,06
			35	151,06
			35	151,06
04/08/2025	13:10:54,217	25		151,08
			25	151,08
			25	151,08
04/08/2025	13:10:24,221	15		151,00
			15	151,00
			15	151,00
04/08/2025	13:09:48,399	50		151,12
			50	151,12
			50	151,12
04/08/2025	13:09:05,985	11		150,96
			11	150,96
			11	150,96
04/08/2025	13:08:54,061	10		150,82
			10	150,82
			10	150,82
04/08/2025	13:08:00,357	1		150,94
			1	150,94
			1	150,94
04/08/2025	13:04:11,368	40		150,92
			40	150,92
			40	150,92
04/08/2025	13:04:08,106	25		150,94
			25	150,94
			25	150,94
04/08/2025	13:04:08,043	10		150,90
			10	150,90
			10	150,90
04/08/2025	13:03:46,738	3		151,00
			3	151,00
			3	151,00
04/08/2025	13:03:29,228	5		151,06
			5	151,06
			5	151,06
04/08/2025	13:02:16,419	53		151,04
			53	151,04
			53	151,04
04/08/2025	13:01:56,512	30		151,22
			30	151,22
			30	151,22
04/08/2025	13:01:46,980	10		151,06
			10	151,06
			10	151,06
04/08/2025	13:01:18,271	35		151,20
			35	151,20
			35	151,20
04/08/2025	13:00:53,160	35		151,22
			35	151,22
			35	151,22
04/08/2025	12:59:58,334	7		151,30
			7	151,30
			7	151,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,06 / Vente: 42,075
Volume: 878 448
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 17:04:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)