Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2996
2069
1,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:43:09,668 | 1 897 | 1,58 | |
| 500 | 1,58 | |||
| 1 897 | 1,58 | |||
| 399 | 1,58 | |||
| 998 | 1,58 | |||
| 27.10.2025 | 21:43:00,816 | 1 050 | 1,5895 | |
| 1 050 | 1,5895 | |||
| 1 050 | 1,5895 | |||
| 27.10.2025 | 21:42:42,793 | 1 000 | 1,5895 | |
| 1 000 | 1,5895 | |||
| 1 000 | 1,5895 | |||
| 27.10.2025 | 21:40:47,504 | 333 | 1,57 | |
| 250 | 1,57 | |||
| 333 | 1,57 | |||
| 83 | 1,57 | |||
| 27.10.2025 | 21:35:18,924 | 50 | 1,5995 | |
| 50 | 1,5995 | |||
| 50 | 1,5995 | |||
| 27.10.2025 | 21:34:41,890 | 1 | 1,5695 | |
| 1 | 1,5695 | |||
| 1 | 1,5695 | |||
| 27.10.2025 | 21:33:33,455 | 31 | 1,5695 | |
| 31 | 1,5695 | |||
| 31 | 1,5695 | |||
| 27.10.2025 | 21:30:15,506 | 100 | 1,5895 | |
| 100 | 1,5895 | |||
| 100 | 1,5895 | |||
| 27.10.2025 | 21:28:48,178 | 65 | 1,5645 | |
| 65 | 1,5645 | |||
| 65 | 1,5645 | |||
| 27.10.2025 | 21:27:02,016 | 1 200 | 1,5845 | |
| 1 200 | 1,5845 | |||
| 1 000 | 1,5845 | |||
| 200 | 1,5845 | |||
| 27.10.2025 | 21:26:23,680 | 462 | 1,5845 | |
| 320 | 1,5845 | |||
| 142 | 1,5845 | |||
| 462 | 1,5845 | |||
| 27.10.2025 | 21:26:06,815 | 600 | 1,612 | |
| 600 | 1,612 | |||
| 600 | 1,612 | |||
| 27.10.2025 | 21:25:20,848 | 148 | 1,5845 | |
| 148 | 1,5845 | |||
| 148 | 1,5845 | |||
| 27.10.2025 | 21:20:34,824 | 1 000 | 1,6035 | |
| 1 000 | 1,6035 | |||
| 1 000 | 1,6035 | |||
| 27.10.2025 | 21:20:08,965 | 58 | 1,6035 | |
| 58 | 1,6035 | |||
| 58 | 1,6035 | |||
| 27.10.2025 | 21:19:33,908 | 100 | 1,575 | |
| 100 | 1,575 | |||
| 100 | 1,575 | |||
| 27.10.2025 | 21:18:56,707 | 1 000 | 1,6035 | |
| 325 | 1,6035 | |||
| 500 | 1,6035 | |||
| 1 000 | 1,6035 | |||
| 175 | 1,6035 | |||
| 27.10.2025 | 21:18:19,624 | 100 | 1,5705 | |
| 100 | 1,5705 | |||
| 100 | 1,5705 | |||
| 27.10.2025 | 21:17:19,058 | 500 | 1,58 | |
| 500 | 1,58 | |||
| 500 | 1,58 | |||
| 27.10.2025 | 21:15:34,618 | 496 | 1,5605 | |
| 325 | 1,5605 | |||
| 171 | 1,5605 | |||
| 496 | 1,5605 | |||
| 27.10.2025 | 21:15:30,805 | 1 000 | 1,58 | |
| 600 | 1,58 | |||
| 400 | 1,58 | |||
| 1 000 | 1,58 | |||
| 27.10.2025 | 21:14:32,994 | 1 300 | 1,5605 | |
| 600 | 1,5605 | |||
| 200 | 1,5605 | |||
| 500 | 1,5605 | |||
| 1 300 | 1,5605 | |||
| 27.10.2025 | 21:14:03,956 | 500 | 1,586 | |
| 500 | 1,586 | |||
| 500 | 1,586 | |||
| 27.10.2025 | 21:13:33,592 | 2 500 | 1,586 | |
| 2 500 | 1,586 | |||
| 2 500 | 1,586 | |||
| 27.10.2025 | 21:10:56,636 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 2 500 | 1,60 | |||
| 2 500 | 1,60 | |||
| 27.10.2025 | 21:09:28,479 | 5 000 | 1,5795 | |
| 5 000 | 1,5795 | |||
| 5 000 | 1,5795 | |||
| 27.10.2025 | 21:09:13,885 | 13 500 | 1,585 | |
| 13 500 | 1,585 | |||
| 13 500 | 1,585 | |||
| 27.10.2025 | 21:09:06,068 | 156 | 1,5855 | |
| 156 | 1,5855 | |||
| 156 | 1,5855 | |||
| 27.10.2025 | 21:08:44,774 | 3 000 | 1,604 | |
| 3 000 | 1,604 | |||
| 3 000 | 1,604 | |||
| 27.10.2025 | 21:08:42,825 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 27.10.2025 | 21:08:12,148 | 1 966 | 1,5855 | |
| 1 966 | 1,5855 | |||
| 1 966 | 1,5855 | |||
| 27.10.2025 | 21:07:34,606 | 80 | 1,5855 | |
| 80 | 1,5855 | |||
| 80 | 1,5855 | |||
| 27.10.2025 | 21:07:21,811 | 600 | 1,5855 | |
| 600 | 1,5855 | |||
| 600 | 1,5855 | |||
| 27.10.2025 | 21:07:21,678 | 6 500 | 1,585 | |
| 1 000 | 1,585 | |||
| 5 000 | 1,585 | |||
| 500 | 1,585 | |||
| 6 500 | 1,585 | |||
| 27.10.2025 | 21:06:59,893 | 700 | 1,5515 | |
| 100 | 1,5515 | |||
| 700 | 1,5515 | |||
| 600 | 1,5515 | |||
| 27.10.2025 | 21:05:00,263 | 100 | 1,5515 | |
| 100 | 1,5515 | |||
| 100 | 1,5515 | |||
| 27.10.2025 | 21:04:27,904 | 2 500 | 1,56 | |
| 2 500 | 1,56 | |||
| 2 500 | 1,56 | |||
| 27.10.2025 | 21:04:22,785 | 1 000 | 1,565 | |
| 1 000 | 1,565 | |||
| 1 000 | 1,565 | |||
| 27.10.2025 | 21:04:07,584 | 3 000 | 1,5515 | |
| 3 000 | 1,5515 | |||
| 3 000 | 1,5515 | |||
| 27.10.2025 | 21:03:22,241 | 170 | 1,5775 | |
| 170 | 1,5775 | |||
| 170 | 1,5775 | |||
| 27.10.2025 | 21:03:18,678 | 100 | 1,5775 | |
| 100 | 1,5775 | |||
| 100 | 1,5775 | |||
| 27.10.2025 | 21:03:11,273 | 1 700 | 1,5515 | |
| 1 700 | 1,5515 | |||
| 1 700 | 1,5515 | |||
| 27.10.2025 | 21:03:07,466 | 121 | 1,5775 | |
| 121 | 1,5775 | |||
| 121 | 1,5775 | |||
| 27.10.2025 | 21:03:00,505 | 200 | 1,5515 | |
| 200 | 1,5515 | |||
| 200 | 1,5515 | |||
| 27.10.2025 | 21:02:29,992 | 1 200 | 1,5685 | |
| 700 | 1,5685 | |||
| 500 | 1,5685 | |||
| 1 200 | 1,5685 | |||
| 27.10.2025 | 21:02:28,979 | 1 000 | 1,5515 | |
| 1 000 | 1,5515 | |||
| 1 000 | 1,5515 | |||
| 27.10.2025 | 21:01:56,321 | 8 995 | 1,56 | |
| 8 995 | 1,56 | |||
| 8 995 | 1,56 | |||
| 27.10.2025 | 21:01:50,059 | 1 146 | 1,56 | |
| 156 | 1,56 | |||
| 990 | 1,56 | |||
| 1 000 | 1,56 | |||
| 146 | 1,56 | |||
| 27.10.2025 | 21:00:55,320 | 9 854 | 1,5505 | |
| 9 854 | 1,5505 | |||
| 9 854 | 1,5505 | |||
| 27.10.2025 | 21:00:45,590 | 1 245 | 1,5505 | |
| 1 245 | 1,5505 | |||
| 1 245 | 1,5505 | |||
| 27.10.2025 | 21:00:33,648 | 100 | 1,5505 | |
| 60 | 1,5505 | |||
| 40 | 1,5505 | |||
| 100 | 1,5505 | |||
| 27.10.2025 | 21:00:07,783 | 100 | 1,577 | |
| 100 | 1,577 | |||
| 100 | 1,577 | |||
| 27.10.2025 | 20:59:55,436 | 50 | 1,5505 | |
| 50 | 1,5505 | |||
| 50 | 1,5505 | |||
| 27.10.2025 | 20:59:53,228 | 5 000 | 1,5505 | |
| 4 985 | 1,5505 | |||
| 15 | 1,5505 | |||
| 5 000 | 1,5505 | |||
| 27.10.2025 | 20:59:29,770 | 1 000 | 1,5615 | |
| 1 000 | 1,5615 | |||
| 1 000 | 1,5615 | |||
| 27.10.2025 | 20:59:24,827 | 250 | 1,5615 | |
| 250 | 1,5615 | |||
| 250 | 1,5615 | |||
| 27.10.2025 | 20:59:24,631 | 420 | 1,5505 | |
| 420 | 1,5505 | |||
| 420 | 1,5505 | |||
| 27.10.2025 | 20:59:23,241 | 8 850 | 1,5615 | |
| 8 850 | 1,5615 | |||
| 8 850 | 1,5615 | |||
| 27.10.2025 | 20:59:16,914 | 130 | 1,5615 | |
| 130 | 1,5615 | |||
| 130 | 1,5615 | |||
| 27.10.2025 | 20:58:59,707 | 1 250 | 1,5505 | |
| 500 | 1,5505 | |||
| 1 250 | 1,5505 | |||
| 750 | 1,5505 | |||
| 27.10.2025 | 20:58:53,413 | 10 000 | 1,5505 | |
| 5 000 | 1,5505 | |||
| 5 000 | 1,5505 | |||
| 10 000 | 1,5505 | |||
| 27.10.2025 | 20:58:36,327 | 275 | 1,5505 | |
| 275 | 1,5505 | |||
| 275 | 1,5505 | |||
| 27.10.2025 | 20:58:31,976 | 3 500 | 1,5505 | |
| 3 500 | 1,5505 | |||
| 200 | 1,5505 | |||
| 3 000 | 1,5505 | |||
| 300 | 1,5505 | |||
| 27.10.2025 | 20:58:00,601 | 500 | 1,5615 | |
| 500 | 1,5615 | |||
| 500 | 1,5615 | |||
| 27.10.2025 | 20:57:40,759 | 477 | 1,5615 | |
| 477 | 1,5615 | |||
| 477 | 1,5615 | |||
| 27.10.2025 | 20:57:17,603 | 849 | 1,57 | |
| 849 | 1,57 | |||
| 849 | 1,57 | |||
| 27.10.2025 | 20:56:58,317 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 27.10.2025 | 20:56:44,820 | 2 600 | 1,5505 | |
| 2 600 | 1,5505 | |||
| 2 600 | 1,5505 | |||
| 27.10.2025 | 20:56:43,273 | 1 150 | 1,5615 | |
| 1 150 | 1,5615 | |||
| 1 150 | 1,5615 | |||
| 27.10.2025 | 20:56:41,187 | 3 084 | 1,5505 | |
| 3 084 | 1,5505 | |||
| 500 | 1,5505 | |||
| 2 584 | 1,5505 | |||
| 27.10.2025 | 20:56:25,343 | 60 | 1,5505 | |
| 60 | 1,5505 | |||
| 60 | 1,5505 | |||
| 27.10.2025 | 20:56:12,333 | 1 250 | 1,5615 | |
| 1 250 | 1,5615 | |||
| 1 250 | 1,5615 | |||
| 27.10.2025 | 20:56:09,391 | 5 000 | 1,564 | |
| 5 000 | 1,564 | |||
| 5 000 | 1,564 | |||
| 27.10.2025 | 20:55:51,161 | 3 500 | 1,5605 | |
| 3 500 | 1,5605 | |||
| 3 500 | 1,5605 | |||
| 27.10.2025 | 20:55:48,543 | 400 | 1,5605 | |
| 400 | 1,5605 | |||
| 400 | 1,5605 | |||
| 27.10.2025 | 20:55:31,690 | 2 500 | 1,5605 | |
| 2 500 | 1,5605 | |||
| 2 500 | 1,5605 | |||
| 27.10.2025 | 20:55:15,706 | 200 | 1,5645 | |
| 200 | 1,5645 | |||
| 200 | 1,5645 | |||
| 27.10.2025 | 20:55:15,615 | 4 200 | 1,5645 | |
| 606 | 1,5645 | |||
| 4 000 | 1,5645 | |||
| 594 | 1,5645 | |||
| 200 | 1,5645 | |||
| 3 000 | 1,5645 | |||
| 27.10.2025 | 20:55:15,539 | 11 200 | 1,58 | |
| 10 000 | 1,58 | |||
| 1 200 | 1,58 | |||
| 4 800 | 1,58 | |||
| 6 400 | 1,58 | |||
| 27.10.2025 | 20:54:46,036 | 3 005 | 1,59 | |
| 3 005 | 1,59 | |||
| 3 000 | 1,59 | |||
| 5 | 1,59 | |||
| 27.10.2025 | 20:54:45,877 | 1 000 | 1,591 | |
| 1 000 | 1,591 | |||
| 1 000 | 1,591 | |||
| 27.10.2025 | 20:54:45,762 | 4 278 | 1,5925 | |
| 4 278 | 1,5925 | |||
| 4 278 | 1,5925 | |||
| 27.10.2025 | 20:54:24,375 | 800 | 1,5925 | |
| 800 | 1,5925 | |||
| 800 | 1,5925 | |||
| 27.10.2025 | 20:54:00,079 | 1 690 | 1,597 | |
| 1 690 | 1,597 | |||
| 1 690 | 1,597 | |||
| 27.10.2025 | 20:53:59,969 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 27.10.2025 | 20:53:13,899 | 1 161 | 1,5925 | |
| 1 161 | 1,5925 | |||
| 1 161 | 1,5925 | |||
| 27.10.2025 | 20:52:00,151 | 25 000 | 1,60 | |
| 25 000 | 1,60 | |||
| 22 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 27.10.2025 | 20:51:43,287 | 1 750 | 1,5925 | |
| 1 750 | 1,5925 | |||
| 1 750 | 1,5925 | |||
| 27.10.2025 | 20:50:49,847 | 300 | 1,5925 | |
| 300 | 1,5925 | |||
| 300 | 1,5925 | |||
| 27.10.2025 | 20:50:41,731 | 1 180 | 1,6045 | |
| 630 | 1,6045 | |||
| 550 | 1,6045 | |||
| 1 100 | 1,6045 | |||
| 80 | 1,6045 | |||
| 27.10.2025 | 20:50:41,690 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 27.10.2025 | 20:46:44,047 | 19 000 | 1,5915 | |
| 2 156 | 1,5915 | |||
| 19 000 | 1,5915 | |||
| 2 000 | 1,5915 | |||
| 14 844 | 1,5915 | |||
| 27.10.2025 | 20:46:18,063 | 35 | 1,605 | |
| 35 | 1,605 | |||
| 35 | 1,605 | |||
| 27.10.2025 | 20:46:03,780 | 130 | 1,605 | |
| 130 | 1,605 | |||
| 130 | 1,605 | |||
| 27.10.2025 | 20:46:00,274 | 100 | 1,5915 | |
| 100 | 1,5915 | |||
| 100 | 1,5915 | |||
| 27.10.2025 | 20:45:57,940 | 486 | 1,5915 | |
| 486 | 1,5915 | |||
| 486 | 1,5915 | |||
| 27.10.2025 | 20:44:13,865 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 27.10.2025 | 20:44:06,109 | 2 000 | 1,605 | |
| 2 000 | 1,605 | |||
| 2 000 | 1,605 | |||
| 27.10.2025 | 20:43:46,263 | 15 000 | 1,6005 | |
| 15 000 | 1,6005 | |||
| 800 | 1,6005 | |||
| 14 200 | 1,6005 | |||
| 27.10.2025 | 20:42:50,171 | 2 000 | 1,6135 | |
| 2 000 | 1,6135 | |||
| 2 000 | 1,6135 | |||
| 27.10.2025 | 20:42:06,481 | 500 | 1,6005 | |
| 500 | 1,6005 | |||
| 500 | 1,6005 | |||
| 27.10.2025 | 20:39:52,330 | 250 | 1,622 | |
| 250 | 1,622 | |||
| 250 | 1,622 | |||
| 27.10.2025 | 20:39:22,455 | 1 001 | 1,6005 | |
| 1 001 | 1,6005 | |||
| 1 001 | 1,6005 | |||
| 27.10.2025 | 20:39:15,727 | 100 | 1,6005 | |
| 100 | 1,6005 | |||
| 100 | 1,6005 | |||
| 27.10.2025 | 20:39:12,475 | 250 | 1,622 | |
| 250 | 1,622 | |||
| 250 | 1,622 | |||
| 27.10.2025 | 20:39:10,654 | 1 800 | 1,63 | |
| 1 800 | 1,63 | |||
| 1 300 | 1,63 | |||
| 500 | 1,63 | |||
| 27.10.2025 | 20:38:43,943 | 70 | 1,6065 | |
| 70 | 1,6065 | |||
| 70 | 1,6065 | |||
| 27.10.2025 | 20:38:41,025 | 3 500 | 1,63 | |
| 250 | 1,63 | |||
| 315 | 1,63 | |||
| 3 500 | 1,63 | |||
| 2 685 | 1,63 | |||
| 250 | 1,63 | |||
| 27.10.2025 | 20:37:53,968 | 451 | 1,6065 | |
| 451 | 1,6065 | |||
| 451 | 1,6065 | |||
| 27.10.2025 | 20:36:40,692 | 250 | 1,6225 | |
| 250 | 1,6225 | |||
| 250 | 1,6225 | |||
| 27.10.2025 | 20:36:28,151 | 306 | 1,6005 | |
| 306 | 1,6005 | |||
| 306 | 1,6005 | |||
| 27.10.2025 | 20:35:45,116 | 3 600 | 1,60 | |
| 600 | 1,60 | |||
| 3 000 | 1,60 | |||
| 3 600 | 1,60 | |||
| 27.10.2025 | 20:35:25,739 | 2 000 | 1,6095 | |
| 2 000 | 1,6095 | |||
| 2 000 | 1,6095 | |||
| 27.10.2025 | 20:35:25,626 | 8 000 | 1,6095 | |
| 8 000 | 1,6095 | |||
| 8 000 | 1,6095 | |||
| 27.10.2025 | 20:35:08,599 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 27.10.2025 | 20:34:59,647 | 1 600 | 1,581 | |
| 1 600 | 1,581 | |||
| 1 100 | 1,581 | |||
| 500 | 1,581 | |||
| 27.10.2025 | 20:34:40,262 | 784 | 1,5805 | |
| 784 | 1,5805 | |||
| 605 | 1,5805 | |||
| 80 | 1,5805 | |||
| 99 | 1,5805 | |||
| 27.10.2025 | 20:34:40,083 | 3 345 | 1,5805 | |
| 2 000 | 1,5805 | |||
| 400 | 1,5805 | |||
| 500 | 1,5805 | |||
| 1 500 | 1,5805 | |||
| 1 000 | 1,5805 | |||
| 45 | 1,5805 | |||
| 845 | 1,5805 | |||
| 400 | 1,5805 | |||
| 27.10.2025 | 20:34:11,101 | 24 707 | 1,60 | |
| 1 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 24 707 | 1,60 | |||
| 625 | 1,60 | |||
| 5 000 | 1,60 | |||
| 150 | 1,60 | |||
| 4 375 | 1,60 | |||
| 5 000 | 1,60 | |||
| 57 | 1,60 | |||
| 1 500 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 27.10.2025 | 20:34:11,044 | 3 000 | 1,602 | |
| 3 000 | 1,602 | |||
| 3 000 | 1,602 | |||
| 27.10.2025 | 20:34:10,943 | 1 000 | 1,6025 | |
| 1 000 | 1,6025 | |||
| 1 000 | 1,6025 | |||
| 27.10.2025 | 20:34:09,986 | 5 048 | 1,605 | |
| 5 048 | 1,605 | |||
| 5 048 | 1,605 | |||
| 27.10.2025 | 20:33:55,735 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 27.10.2025 | 20:33:55,639 | 3 000 | 1,6105 | |
| 3 000 | 1,6105 | |||
| 3 000 | 1,6105 | |||
| 27.10.2025 | 20:33:34,957 | 100 | 1,611 | |
| 100 | 1,611 | |||
| 100 | 1,611 | |||
| 27.10.2025 | 20:33:25,630 | 930 | 1,6225 | |
| 930 | 1,6225 | |||
| 930 | 1,6225 | |||
| 27.10.2025 | 20:31:33,365 | 1 092 | 1,611 | |
| 1 092 | 1,611 | |||
| 1 092 | 1,611 | |||
| 27.10.2025 | 20:30:59,156 | 600 | 1,611 | |
| 600 | 1,611 | |||
| 600 | 1,611 | |||
| 27.10.2025 | 20:30:58,151 | 225 | 1,6225 | |
| 225 | 1,6225 | |||
| 225 | 1,6225 | |||
| 27.10.2025 | 20:30:28,068 | 1 000 | 1,6225 | |
| 500 | 1,6225 | |||
| 1 000 | 1,6225 | |||
| 500 | 1,6225 | |||
| 27.10.2025 | 20:30:16,605 | 75 | 1,611 | |
| 75 | 1,611 | |||
| 75 | 1,611 | |||
| 27.10.2025 | 20:30:06,092 | 1 040 | 1,611 | |
| 1 040 | 1,611 | |||
| 1 040 | 1,611 | |||
| 27.10.2025 | 20:29:32,756 | 500 | 1,6115 | |
| 500 | 1,6115 | |||
| 500 | 1,6115 | |||
| 27.10.2025 | 20:29:09,271 | 313 | 1,611 | |
| 313 | 1,611 | |||
| 313 | 1,611 | |||
| 27.10.2025 | 20:27:55,617 | 2 445 | 1,615 | |
| 2 445 | 1,615 | |||
| 2 445 | 1,615 | |||
| 27.10.2025 | 20:26:57,492 | 19 | 1,648 | |
| 19 | 1,648 | |||
| 19 | 1,648 | |||
| 27.10.2025 | 20:26:56,381 | 580 | 1,6235 | |
| 580 | 1,6235 | |||
| 580 | 1,6235 | |||
| 27.10.2025 | 20:26:31,490 | 300 | 1,657 | |
| 300 | 1,657 | |||
| 300 | 1,657 | |||
| 27.10.2025 | 20:26:01,986 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 27.10.2025 | 20:25:59,409 | 3 000 | 1,657 | |
| 250 | 1,657 | |||
| 3 000 | 1,657 | |||
| 500 | 1,657 | |||
| 2 250 | 1,657 | |||
| 27.10.2025 | 20:25:51,782 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 27.10.2025 | 20:25:35,042 | 3 250 | 1,6235 | |
| 3 250 | 1,6235 | |||
| 500 | 1,6235 | |||
| 2 435 | 1,6235 | |||
| 315 | 1,6235 | |||
| 27.10.2025 | 20:25:30,770 | 40 | 1,6235 | |
| 40 | 1,6235 | |||
| 40 | 1,6235 | |||
| 27.10.2025 | 20:25:22,598 | 12 | 1,6235 | |
| 12 | 1,6235 | |||
| 12 | 1,6235 | |||
| 27.10.2025 | 20:23:35,752 | 190 | 1,6235 | |
| 190 | 1,6235 | |||
| 190 | 1,6235 | |||
| 27.10.2025 | 20:23:32,464 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 27.10.2025 | 20:22:14,426 | 800 | 1,6195 | |
| 800 | 1,6195 | |||
| 800 | 1,6195 | |||
| 27.10.2025 | 20:22:06,891 | 7 | 1,6195 | |
| 7 | 1,6195 | |||
| 7 | 1,6195 | |||
| 27.10.2025 | 20:22:00,790 | 2 500 | 1,6195 | |
| 2 500 | 1,6195 | |||
| 2 500 | 1,6195 | |||
| 27.10.2025 | 20:21:04,005 | 1 400 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 400 | 1,6295 | |||
| 1 400 | 1,6295 | |||
| 27.10.2025 | 20:20:58,863 | 500 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 27.10.2025 | 20:20:05,893 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 27.10.2025 | 20:20:05,769 | 500 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 27.10.2025 | 20:19:51,154 | 500 | 1,6195 | |
| 500 | 1,6195 | |||
| 500 | 1,6195 | |||
| 27.10.2025 | 20:19:24,841 | 150 | 1,6065 | |
| 150 | 1,6065 | |||
| 150 | 1,6065 | |||
| 27.10.2025 | 20:19:24,695 | 400 | 1,6195 | |
| 400 | 1,6195 | |||
| 400 | 1,6195 | |||
| 27.10.2025 | 20:18:32,483 | 3 500 | 1,6215 | |
| 3 500 | 1,6215 | |||
| 3 500 | 1,6215 | |||
| 27.10.2025 | 20:18:24,040 | 60 | 1,611 | |
| 60 | 1,611 | |||
| 60 | 1,611 | |||
| 27.10.2025 | 20:17:54,647 | 400 | 1,611 | |
| 400 | 1,611 | |||
| 400 | 1,611 | |||
| 27.10.2025 | 20:17:13,411 | 700 | 1,622 | |
| 700 | 1,622 | |||
| 700 | 1,622 | |||
| 27.10.2025 | 20:16:32,038 | 750 | 1,622 | |
| 750 | 1,622 | |||
| 750 | 1,622 | |||
| 27.10.2025 | 20:15:37,904 | 1 950 | 1,611 | |
| 1 950 | 1,611 | |||
| 1 950 | 1,611 | |||
| 27.10.2025 | 20:15:33,421 | 800 | 1,622 | |
| 800 | 1,622 | |||
| 490 | 1,622 | |||
| 310 | 1,622 | |||
| 27.10.2025 | 20:15:15,448 | 1 077 | 1,611 | |
| 1 077 | 1,611 | |||
| 1 077 | 1,611 | |||
| 27.10.2025 | 20:14:23,587 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 27.10.2025 | 20:14:23,506 | 5 923 | 1,611 | |
| 5 000 | 1,611 | |||
| 613 | 1,611 | |||
| 5 923 | 1,611 | |||
| 310 | 1,611 | |||
| 27.10.2025 | 20:13:38,926 | 3 | 1,6115 | |
| 3 | 1,6115 | |||
| 3 | 1,6115 | |||
| 27.10.2025 | 20:13:17,142 | 1 228 | 1,6295 | |
| 28 | 1,6295 | |||
| 1 228 | 1,6295 | |||
| 1 200 | 1,6295 | |||
| 27.10.2025 | 20:12:33,735 | 850 | 1,6295 | |
| 850 | 1,6295 | |||
| 850 | 1,6295 | |||
| 27.10.2025 | 20:12:10,460 | 11 | 1,6305 | |
| 11 | 1,6305 | |||
| 11 | 1,6305 | |||
| 27.10.2025 | 20:11:36,863 | 754 | 1,6125 | |
| 754 | 1,6125 | |||
| 754 | 1,6125 | |||
| 27.10.2025 | 20:11:19,242 | 750 | 1,6125 | |
| 750 | 1,6125 | |||
| 750 | 1,6125 | |||
| 27.10.2025 | 20:11:07,598 | 600 | 1,6005 | |
| 600 | 1,6005 | |||
| 600 | 1,6005 | |||
| 27.10.2025 | 20:11:04,848 | 1 000 | 1,605 | |
| 1 000 | 1,605 | |||
| 1 000 | 1,605 | |||
| 27.10.2025 | 20:10:55,324 | 861 | 1,6005 | |
| 581 | 1,6005 | |||
| 861 | 1,6005 | |||
| 180 | 1,6005 | |||
| 100 | 1,6005 | |||
| 27.10.2025 | 20:10:33,057 | 1 250 | 1,62 | |
| 1 250 | 1,62 | |||
| 1 250 | 1,62 | |||
| 27.10.2025 | 20:10:23,945 | 11 | 1,6205 | |
| 11 | 1,6205 | |||
| 11 | 1,6205 | |||
| 27.10.2025 | 20:10:14,876 | 1 000 | 1,6205 | |
| 1 000 | 1,6205 | |||
| 1 000 | 1,6205 | |||
| 27.10.2025 | 20:08:55,370 | 1 | 1,635 | |
| 1 | 1,635 | |||
| 1 | 1,635 | |||
| 27.10.2025 | 20:08:11,732 | 2 400 | 1,6205 | |
| 2 400 | 1,6205 | |||
| 2 400 | 1,6205 | |||
| 27.10.2025 | 20:07:43,325 | 979 | 1,635 | |
| 250 | 1,635 | |||
| 729 | 1,635 | |||
| 979 | 1,635 | |||
| 27.10.2025 | 20:07:33,769 | 2 | 1,635 | |
| 2 | 1,635 | |||
| 2 | 1,635 | |||
| 27.10.2025 | 20:07:11,390 | 30 | 1,635 | |
| 30 | 1,635 | |||
| 30 | 1,635 | |||
| 27.10.2025 | 20:07:00,247 | 831 | 1,6205 | |
| 831 | 1,6205 | |||
| 831 | 1,6205 | |||
| 27.10.2025 | 20:06:24,996 | 20 | 1,6205 | |
| 20 | 1,6205 | |||
| 20 | 1,6205 | |||
| 27.10.2025 | 20:05:57,472 | 2 500 | 1,6205 | |
| 2 500 | 1,6205 | |||
| 2 500 | 1,6205 | |||
| 27.10.2025 | 20:05:40,411 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 600 | 1,611 | |||
| 400 | 1,611 | |||
| 27.10.2025 | 20:05:36,946 | 200 | 1,611 | |
| 200 | 1,611 | |||
| 200 | 1,611 | |||
| 27.10.2025 | 20:05:26,518 | 1 000 | 1,6305 | |
| 600 | 1,6305 | |||
| 400 | 1,6305 | |||
| 1 000 | 1,6305 | |||
| 27.10.2025 | 20:05:02,640 | 55 | 1,6065 | |
| 35 | 1,6065 | |||
| 55 | 1,6065 | |||
| 20 | 1,6065 | |||
| 27.10.2025 | 20:04:59,147 | 1 300 | 1,635 | |
| 1 300 | 1,635 | |||
| 1 300 | 1,635 | |||
| 27.10.2025 | 20:04:54,727 | 1 000 | 1,6355 | |
| 700 | 1,6355 | |||
| 300 | 1,6355 | |||
| 1 000 | 1,6355 | |||
| 27.10.2025 | 20:04:40,498 | 400 | 1,65 | |
| 400 | 1,65 | |||
| 400 | 1,65 | |||
| 27.10.2025 | 20:04:31,878 | 130 | 1,649 | |
| 130 | 1,649 | |||
| 130 | 1,649 | |||
| 27.10.2025 | 20:03:44,877 | 600 | 1,649 | |
| 285 | 1,649 | |||
| 15 | 1,649 | |||
| 600 | 1,649 | |||
| 300 | 1,649 | |||
| 27.10.2025 | 20:02:37,153 | 24 000 | 1,6575 | |
| 24 000 | 1,6575 | |||
| 24 000 | 1,6575 | |||
| 27.10.2025 | 20:02:27,595 | 1 300 | 1,6575 | |
| 700 | 1,6575 | |||
| 600 | 1,6575 | |||
| 1 300 | 1,6575 | |||
| 27.10.2025 | 20:01:50,878 | 200 | 1,6575 | |
| 200 | 1,6575 | |||
| 200 | 1,6575 | |||
| 27.10.2025 | 20:00:29,265 | 125 | 1,657 | |
| 125 | 1,657 | |||
| 125 | 1,657 | |||
| 27.10.2025 | 20:00:11,114 | 1 100 | 1,657 | |
| 1 100 | 1,657 | |||
| 600 | 1,657 | |||
| 500 | 1,657 | |||
| 27.10.2025 | 19:59:48,853 | 400 | 1,682 | |
| 400 | 1,682 | |||
| 400 | 1,682 | |||
| 27.10.2025 | 19:59:32,321 | 6 000 | 1,682 | |
| 250 | 1,682 | |||
| 5 150 | 1,682 | |||
| 600 | 1,682 | |||
| 6 000 | 1,682 | |||
| 27.10.2025 | 19:58:36,687 | 3 208 | 1,657 | |
| 3 208 | 1,657 | |||
| 3 208 | 1,657 | |||
| 27.10.2025 | 19:58:03,902 | 3 000 | 1,6505 | |
| 600 | 1,6505 | |||
| 3 000 | 1,6505 | |||
| 2 400 | 1,6505 | |||
| 27.10.2025 | 19:57:39,300 | 500 | 1,673 | |
| 500 | 1,673 | |||
| 500 | 1,673 | |||
| 27.10.2025 | 19:56:40,217 | 200 | 1,657 | |
| 200 | 1,657 | |||
| 200 | 1,657 | |||
| 27.10.2025 | 19:55:47,854 | 62 | 1,682 | |
| 62 | 1,682 | |||
| 62 | 1,682 | |||
| 27.10.2025 | 19:55:01,206 | 667 | 1,682 | |
| 667 | 1,682 | |||
| 667 | 1,682 | |||
| 27.10.2025 | 19:54:47,757 | 800 | 1,6825 | |
| 800 | 1,6825 | |||
| 800 | 1,6825 | |||
| 27.10.2025 | 19:53:18,795 | 800 | 1,6565 | |
| 700 | 1,6565 | |||
| 100 | 1,6565 | |||
| 800 | 1,6565 | |||
| 27.10.2025 | 19:52:12,151 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:52:11,878 | 550 | 1,6505 | |
| 550 | 1,6505 | |||
| 550 | 1,6505 | |||
| 27.10.2025 | 19:52:08,551 | 4 844 | 1,6505 | |
| 4 844 | 1,6505 | |||
| 4 844 | 1,6505 | |||
| 27.10.2025 | 19:51:58,309 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:50:23,484 | 40 | 1,665 | |
| 40 | 1,665 | |||
| 40 | 1,665 | |||
| 27.10.2025 | 19:49:09,502 | 1 041 | 1,6305 | |
| 1 041 | 1,6305 | |||
| 1 041 | 1,6305 | |||
| 27.10.2025 | 19:48:19,994 | 1 100 | 1,648 | |
| 1 100 | 1,648 | |||
| 1 100 | 1,648 | |||
| 27.10.2025 | 19:48:15,646 | 1 000 | 1,632 | |
| 1 000 | 1,632 | |||
| 1 000 | 1,632 | |||
| 27.10.2025 | 19:46:48,352 | 1 125 | 1,6325 | |
| 1 125 | 1,6325 | |||
| 1 125 | 1,6325 | |||
| 27.10.2025 | 19:46:39,388 | 1 000 | 1,641 | |
| 302 | 1,641 | |||
| 1 000 | 1,641 | |||
| 698 | 1,641 | |||
| 27.10.2025 | 19:46:08,703 | 2 210 | 1,641 | |
| 2 210 | 1,641 | |||
| 2 210 | 1,641 | |||
| 27.10.2025 | 19:45:47,987 | 1 106 | 1,6325 | |
| 1 106 | 1,6325 | |||
| 1 106 | 1,6325 | |||
| 27.10.2025 | 19:45:45,958 | 9 | 1,6325 | |
| 9 | 1,6325 | |||
| 9 | 1,6325 | |||
| 27.10.2025 | 19:45:18,476 | 50 | 1,623 | |
| 50 | 1,623 | |||
| 50 | 1,623 | |||
| 27.10.2025 | 19:45:07,652 | 71 315 | 1,623 | |
| 71 315 | 1,623 | |||
| 57 863 | 1,623 | |||
| 5 500 | 1,623 | |||
| 600 | 1,623 | |||
| 4 444 | 1,623 | |||
| 1 508 | 1,623 | |||
| 400 | 1,623 | |||
| 1 000 | 1,623 | |||
| 27.10.2025 | 19:44:48,832 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:48,275 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:47,579 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:46,531 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,997 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,944 | 28 686 | 1,6455 | |
| 16 565 | 1,6455 | |||
| 28 686 | 1,6455 | |||
| 12 121 | 1,6455 | |||
| 27.10.2025 | 19:44:45,737 | 2 600 | 1,6455 | |
| 600 | 1,6455 | |||
| 200 | 1,6455 | |||
| 1 000 | 1,6455 | |||
| 2 600 | 1,6455 | |||
| 800 | 1,6455 | |||
| 27.10.2025 | 19:44:45,641 | 500 | 1,659 | |
| 500 | 1,659 | |||
| 500 | 1,659 | |||
| 27.10.2025 | 19:44:02,514 | 5 200 | 1,68 | |
| 1 000 | 1,68 | |||
| 5 200 | 1,68 | |||
| 1 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 19:44:02,301 | 8 000 | 1,685 | |
| 8 000 | 1,685 | |||
| 8 000 | 1,685 | |||
| 27.10.2025 | 19:44:00,825 | 5 000 | 1,6805 | |
| 4 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 5 000 | 1,6805 | |||
| 27.10.2025 | 19:43:54,202 | 9 | 1,6915 | |
| 9 | 1,6915 | |||
| 9 | 1,6915 | |||
| 27.10.2025 | 19:43:05,987 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 5 000 | 1,682 | |||
| 27.10.2025 | 19:42:55,637 | 1 077 | 1,682 | |
| 1 077 | 1,682 | |||
| 1 077 | 1,682 | |||
| 27.10.2025 | 19:42:22,564 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 450 | 1,682 | |||
| 4 550 | 1,682 | |||
| 27.10.2025 | 19:40:55,737 | 588 | 1,7015 | |
| 588 | 1,7015 | |||
| 338 | 1,7015 | |||
| 250 | 1,7015 | |||
| 27.10.2025 | 19:40:37,800 | 100 | 1,7015 | |
| 100 | 1,7015 | |||
| 100 | 1,7015 | |||
| 27.10.2025 | 19:40:13,438 | 600 | 1,7015 | |
| 250 | 1,7015 | |||
| 250 | 1,7015 | |||
| 100 | 1,7015 | |||
| 600 | 1,7015 | |||
| 27.10.2025 | 19:39:19,822 | 20 | 1,6855 | |
| 20 | 1,6855 | |||
| 20 | 1,6855 | |||
| 27.10.2025 | 19:36:59,726 | 4 000 | 1,682 | |
| 4 000 | 1,682 | |||
| 4 000 | 1,682 | |||
| 27.10.2025 | 19:36:58,092 | 348 | 1,682 | |
| 348 | 1,682 | |||
| 348 | 1,682 | |||
| 27.10.2025 | 19:35:50,952 | 280 | 1,7015 | |
| 280 | 1,7015 | |||
| 280 | 1,7015 | |||
| 27.10.2025 | 19:35:49,438 | 4 500 | 1,6815 | |
| 4 500 | 1,6815 | |||
| 4 500 | 1,6815 | |||
| 27.10.2025 | 19:34:39,130 | 2 000 | 1,6805 | |
| 2 000 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:34:17,357 | 12 | 1,6925 | |
| 12 | 1,6925 | |||
| 12 | 1,6925 | |||
| 27.10.2025 | 19:33:18,838 | 400 | 1,6805 | |
| 400 | 1,6805 | |||
| 400 | 1,6805 | |||
| 27.10.2025 | 19:33:11,288 | 306 | 1,6805 | |
| 306 | 1,6805 | |||
| 306 | 1,6805 | |||
| 27.10.2025 | 19:32:52,971 | 200 | 1,6925 | |
| 200 | 1,6925 | |||
| 200 | 1,6925 | |||
| 27.10.2025 | 19:32:24,903 | 28 | 1,6925 | |
| 28 | 1,6925 | |||
| 28 | 1,6925 | |||
| 27.10.2025 | 19:32:05,105 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 500 | 1,6805 | |||
| 27.10.2025 | 19:32:03,877 | 430 | 1,6805 | |
| 430 | 1,6805 | |||
| 430 | 1,6805 | |||
| 27.10.2025 | 19:31:51,637 | 2 363 | 1,6925 | |
| 2 363 | 1,6925 | |||
| 2 363 | 1,6925 | |||
| 27.10.2025 | 19:31:26,804 | 2 000 | 1,6925 | |
| 100 | 1,6925 | |||
| 2 000 | 1,6925 | |||
| 500 | 1,6925 | |||
| 1 400 | 1,6925 | |||
| 27.10.2025 | 19:30:45,165 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 3 000 | 1,6805 | |||
| 27.10.2025 | 19:30:18,285 | 840 | 1,6805 | |
| 840 | 1,6805 | |||
| 840 | 1,6805 | |||
| 27.10.2025 | 19:29:42,892 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,658 | 4 500 | 1,6805 | |
| 500 | 1,6805 | |||
| 4 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,600 | 2 000 | 1,6805 | |
| 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:29:27,517 | 6 550 | 1,70 | |
| 1 735 | 1,70 | |||
| 1 200 | 1,70 | |||
| 500 | 1,70 | |||
| 3 000 | 1,70 | |||
| 100 | 1,70 | |||
| 15 | 1,70 | |||
| 6 550 | 1,70 | |||
| 27.10.2025 | 19:28:50,336 | 2 700 | 1,71 | |
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 2 700 | 1,71 | |||
| 1 500 | 1,71 | |||
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 27.10.2025 | 19:28:07,182 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 27.10.2025 | 19:28:07,058 | 600 | 1,725 | |
| 300 | 1,725 | |||
| 600 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 19:28:06,942 | 1 400 | 1,73 | |
| 205 | 1,73 | |||
| 1 195 | 1,73 | |||
| 500 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 19:26:52,226 | 250 | 1,7305 | |
| 250 | 1,7305 | |||
| 250 | 1,7305 | |||
| 27.10.2025 | 19:25:45,125 | 850 | 1,7305 | |
| 50 | 1,7305 | |||
| 800 | 1,7305 | |||
| 850 | 1,7305 | |||
| 27.10.2025 | 19:25:20,761 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 19:25:16,906 | 4 | 1,7305 | |
| 4 | 1,7305 | |||
| 4 | 1,7305 | |||
| 27.10.2025 | 19:23:59,796 | 20 | 1,7305 | |
| 20 | 1,7305 | |||
| 20 | 1,7305 | |||
| 27.10.2025 | 19:22:54,520 | 5 | 1,7445 | |
| 5 | 1,7445 | |||
| 5 | 1,7445 | |||
| 27.10.2025 | 19:22:23,022 | 75 | 1,7305 | |
| 75 | 1,7305 | |||
| 75 | 1,7305 | |||
| 27.10.2025 | 19:20:07,004 | 1 000 | 1,7305 | |
| 1 000 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 27.10.2025 | 19:18:25,651 | 200 | 1,7445 | |
| 200 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:18:02,462 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 27.10.2025 | 19:15:54,156 | 480 | 1,7305 | |
| 480 | 1,7305 | |||
| 480 | 1,7305 | |||
| 27.10.2025 | 19:13:30,710 | 15 | 1,7445 | |
| 15 | 1,7445 | |||
| 15 | 1,7445 | |||
| 27.10.2025 | 19:13:15,340 | 293 | 1,7525 | |
| 293 | 1,7525 | |||
| 293 | 1,7525 | |||
| 27.10.2025 | 19:11:27,851 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 27.10.2025 | 19:10:45,805 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 300 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:09:45,060 | 9 | 1,7205 | |
| 9 | 1,7205 | |||
| 9 | 1,7205 | |||
| 27.10.2025 | 19:08:50,449 | 45 | 1,7445 | |
| 45 | 1,7445 | |||
| 45 | 1,7445 | |||
| 27.10.2025 | 19:08:07,283 | 2 | 1,7205 | |
| 2 | 1,7205 | |||
| 2 | 1,7205 | |||
| 27.10.2025 | 19:07:42,135 | 175 | 1,7445 | |
| 175 | 1,7445 | |||
| 175 | 1,7445 | |||
| 27.10.2025 | 19:07:09,453 | 250 | 1,736 | |
| 250 | 1,736 | |||
| 250 | 1,736 | |||
| 27.10.2025 | 19:06:59,832 | 4 200 | 1,715 | |
| 300 | 1,715 | |||
| 4 200 | 1,715 | |||
| 3 900 | 1,715 | |||
| 27.10.2025 | 19:04:55,996 | 317 | 1,7115 | |
| 317 | 1,7115 | |||
| 67 | 1,7115 | |||
| 250 | 1,7115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,05 / Ask: 388,65
Umsatz: 72 682 TEUR -
Rheinmetall AG
Bid: 1 735,50
Ask: 1 737,50
Umsatz: 68 161 TEUR -
Nvidia Corp.
Bid: 164,46 / Ask: 164,68
Umsatz: 55 252 TEUR -
Advanced Micro Devices Inc.
Bid: 222,45 / Ask: 223,30
Umsatz: 33 556 TEUR -
Amazon.com Inc.
Bid: 194,92 / Ask: 195,18
Umsatz: 26 363 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 21:44:44
Letzte Aktualisierung:
27.10.2025 @ 21:44:44