Gamestop Corp. Class A

1097

827

25.735

       

Date Time Volume Order Volume Price
17/06/2024 16:34:32.081 200   25.735
      200 25.735
      200 25.735
17/06/2024 16:34:28.831 40   25.745
      40 25.745
      40 25.745
17/06/2024 16:34:25.588 1   25.625
      1 25.625
      1 25.625
17/06/2024 16:34:09.987 10   25.80
      10 25.80
      10 25.80
17/06/2024 16:34:05.018 199   25.80
      199 25.80
      199 25.80
17/06/2024 16:33:56.671 12   25.845
      12 25.845
      12 25.845
17/06/2024 16:33:43.880 200   25.835
      200 25.835
      200 25.835
17/06/2024 16:33:31.684 50   25.865
      50 25.865
      48 25.865
      2 25.865
17/06/2024 16:33:22.911 100   25.50
      100 25.50
      100 25.50
17/06/2024 16:33:10.268 10   25.64
      10 25.64
      10 25.64
17/06/2024 16:33:08.119 955   25.355
      947 25.355
      8 25.355
      955 25.355
17/06/2024 16:33:05.596 1 180   25.355
      50 25.355
      100 25.355
      173 25.355
      750 25.355
      20 25.355
      50 25.355
      1 180 25.355
      37 25.355
17/06/2024 16:33:05.144 1 727   25.355
      100 25.355
      38 25.355
      100 25.355
      399 25.355
      30 25.355
      1 190 25.355
      1 597 25.355
17/06/2024 16:33:04.990 225   25.50
      1 25.50
      14 25.50
      100 25.50
      10 25.50
      25 25.50
      200 25.50
      2 25.50
      78 25.50
      10 25.50
      10 25.50
17/06/2024 16:33:03.638 710   25.525
      60 25.525
      100 25.525
      250 25.525
      400 25.525
      380 25.525
      30 25.525
      200 25.525
17/06/2024 16:33:03.039 1 240   25.88
      400 25.88
      92 25.88
      840 25.88
      1 148 25.88
17/06/2024 16:32:44.341 1 160   25.88
      1 160 25.88
      1 160 25.88
17/06/2024 16:32:43.621 100   25.96
      100 25.96
      100 25.96
17/06/2024 16:32:33.146 770   26.00
      35 26.00
      770 26.00
      735 26.00
17/06/2024 16:31:54.732 8   26.20
      8 26.20
      8 26.20
17/06/2024 16:31:26.135 3   26.17
      3 26.17
      3 26.17
17/06/2024 16:30:55.605 2   25.925
      2 25.925
      2 25.925
17/06/2024 16:30:51.295 140   26.06
      140 26.06
      140 26.06
17/06/2024 16:30:48.585 20   26.07
      20 26.07
      20 26.07
17/06/2024 16:30:36.131 100   26.115
      100 26.115
      100 26.115
17/06/2024 16:30:26.034 100   26.10
      100 26.10
      100 26.10
17/06/2024 16:30:12.691 500   26.00
      500 26.00
      500 26.00
17/06/2024 16:29:55.409 75   25.975
      75 25.975
      75 25.975
17/06/2024 16:29:48.818 350   26.00
      300 26.00
      350 26.00
      30 26.00
      20 26.00
17/06/2024 16:29:41.392 1 160   26.00
      28 26.00
      100 26.00
      100 26.00
      300 26.00
      100 26.00
      128 26.00
      153 26.00
      251 26.00
      1 160 26.00
17/06/2024 16:29:36.153 212   26.00
      212 26.00
      100 26.00
      10 26.00
      102 26.00
17/06/2024 16:29:21.351 931   26.00
      1 26.00
      80 26.00
      152 26.00
      450 26.00
      55 26.00
      44 26.00
      230 26.00
      100 26.00
      750 26.00
17/06/2024 16:29:21.290 40   26.00
      10 26.00
      40 26.00
      30 26.00
17/06/2024 16:28:57.198 1   26.095
      1 26.095
      1 26.095
17/06/2024 16:28:44.272 10   26.005
      10 26.005
      10 26.005
17/06/2024 16:28:17.014 10   26.005
      10 26.005
      10 26.005
17/06/2024 16:28:02.703 150   26.12
      150 26.12
      150 26.12
17/06/2024 16:27:43.175 150   26.015
      150 26.015
      150 26.015
17/06/2024 16:27:27.456 250   26.005
      250 26.005
      250 26.005
17/06/2024 16:27:12.153 100   26.005
      100 26.005
      100 26.005
17/06/2024 16:27:06.901 110   26.075
      110 26.075
      110 26.075
17/06/2024 16:26:58.997 518   26.10
      10 26.10
      308 26.10
      200 26.10
      218 26.10
      300 26.10
17/06/2024 16:26:28.802 1 150   26.10
      1 150 26.10
      1 150 26.10
17/06/2024 16:26:27.265 42   26.10
      42 26.10
      42 26.10
17/06/2024 16:25:25.054 222   26.015
      222 26.015
      222 26.015
17/06/2024 16:25:01.183 10   26.005
      10 26.005
      10 26.005
17/06/2024 16:24:33.050 25   26.09
      25 26.09
      25 26.09
17/06/2024 16:24:29.122 35   26.11
      35 26.11
      35 26.11
17/06/2024 16:24:17.703 7   26.005
      7 26.005
      7 26.005
17/06/2024 16:24:13.133 80   26.05
      80 26.05
      80 26.05
17/06/2024 16:24:12.892 22   26.06
      22 26.06
      22 26.06
17/06/2024 16:24:12.629 100   26.07
      100 26.07
      100 26.07
17/06/2024 16:24:12.366 80   26.09
      80 26.09
      80 26.09
17/06/2024 16:23:44.099 60   26.23
      60 26.23
      60 26.23
17/06/2024 16:23:40.086 5   26.24
      5 26.24
      5 26.24
17/06/2024 16:23:34.333 150   26.24
      150 26.24
      150 26.24
17/06/2024 16:23:28.224 50   26.20
      50 26.20
      50 26.20
17/06/2024 16:22:15.201 95   26.30
      95 26.30
      95 26.30
17/06/2024 16:21:46.034 30   26.33
      30 26.33
      30 26.33
17/06/2024 16:21:41.600 15   26.33
      15 26.33
      15 26.33
17/06/2024 16:21:04.651 200   26.41
      200 26.41
      200 26.41
17/06/2024 16:20:53.585 198   26.275
      198 26.275
      198 26.275
17/06/2024 16:20:52.665 20   26.395
      20 26.395
      20 26.395
17/06/2024 16:20:02.689 50   26.32
      50 26.32
      50 26.32
17/06/2024 16:19:46.731 9   26.135
      9 26.135
      9 26.135
17/06/2024 16:19:38.713 10   26.105
      10 26.105
      10 26.105
17/06/2024 16:19:34.183 100   26.16
      100 26.16
      100 26.16
17/06/2024 16:19:17.532 1   26.095
      1 26.095
      1 26.095
17/06/2024 16:19:00.447 400   26.21
      400 26.21
      400 26.21
17/06/2024 16:18:44.183 100   26.18
      100 26.18
      100 26.18
17/06/2024 16:18:43.411 20   26.095
      20 26.095
      20 26.095
17/06/2024 16:18:43.306 280   26.095
      280 26.095
      280 26.095
17/06/2024 16:18:39.280 350   26.20
      350 26.20
      350 26.20
17/06/2024 16:18:35.141 120   26.095
      120 26.095
      120 26.095
17/06/2024 16:18:14.024 25   26.29
      25 26.29
      25 26.29
17/06/2024 16:17:45.430 369   26.16
      369 26.16
      369 26.16
17/06/2024 16:17:29.121 350   26.15
      350 26.15
      350 26.15
17/06/2024 16:17:24.657 285   26.135
      100 26.135
      40 26.135
      145 26.135
      285 26.135
17/06/2024 16:17:05.518 38   26.105
      38 26.105
      38 26.105
17/06/2024 16:16:38.218 400   26.245
      400 26.245
      400 26.245
17/06/2024 16:16:30.915 10   26.125
      10 26.125
      10 26.125
17/06/2024 16:16:28.117 200   26.105
      200 26.105
      200 26.105
17/06/2024 16:16:27.947 275   26.105
      275 26.105
      275 26.105
17/06/2024 16:16:27.686 100   26.25
      100 26.25
      100 26.25
17/06/2024 16:16:25.814 190   26.35
      190 26.35
      190 26.35
17/06/2024 16:16:10.831 100   26.255
      100 26.255
      100 26.255
17/06/2024 16:16:07.404 2   26.395
      2 26.395
      2 26.395
17/06/2024 16:16:04.307 38   26.255
      38 26.255
      8 26.255
      30 26.255
17/06/2024 16:15:44.009 250   26.305
      250 26.305
      250 26.305
17/06/2024 16:15:42.460 19   26.425
      19 26.425
      19 26.425
17/06/2024 16:15:31.505 680   26.40
      680 26.40
      680 26.40
17/06/2024 16:15:07.966 55   26.35
      55 26.35
      55 26.35
17/06/2024 16:14:42.764 698   26.365
      698 26.365
      698 26.365
17/06/2024 16:13:58.631 100   26.455
      100 26.455
      100 26.455
17/06/2024 16:13:00.970 10   26.43
      10 26.43
      10 26.43
17/06/2024 16:12:31.833 200   26.29
      200 26.29
      200 26.29
17/06/2024 16:12:30.107 140   26.365
      140 26.365
      140 26.365
17/06/2024 16:12:23.897 100   26.45
      100 26.45
      100 26.45
17/06/2024 16:12:23.671 500   26.50
      500 26.50
      500 26.50
17/06/2024 16:12:18.893 50   26.65
      50 26.65
      50 26.65
17/06/2024 16:08:20.097 240   26.515
      240 26.515
      240 26.515
17/06/2024 16:07:20.112 53   26.615
      53 26.615
      53 26.615
17/06/2024 16:07:09.414 200   26.61
      200 26.61
      200 26.61
17/06/2024 16:06:04.737 85   26.61
      85 26.61
      85 26.61
17/06/2024 16:05:37.488 40   26.735
      40 26.735
      40 26.735
17/06/2024 16:03:54.647 100   26.75
      100 26.75
      100 26.75
17/06/2024 16:02:52.416 26   26.795
      26 26.795
      26 26.795
17/06/2024 16:02:11.219 35   26.54
      35 26.54
      35 26.54
17/06/2024 16:02:02.579 10   26.735
      10 26.735
      10 26.735
17/06/2024 16:00:06.074 1   26.745
      1 26.745
      1 26.745
17/06/2024 15:59:48.897 1 000   26.70
      1 000 26.70
      1 000 26.70
17/06/2024 15:59:05.862 40   26.745
      40 26.745
      40 26.745
17/06/2024 15:59:01.497 200   26.745
      200 26.745
      50 26.745
      150 26.745
17/06/2024 15:58:37.846 14   26.745
      14 26.745
      14 26.745
17/06/2024 15:58:11.217 4   26.635
      4 26.635
      4 26.635
17/06/2024 15:56:54.032 44   26.635
      44 26.635
      44 26.635
17/06/2024 15:56:35.085 20   26.68
      20 26.68
      20 26.68
17/06/2024 15:56:25.860 193   26.50
      193 26.50
      193 26.50
17/06/2024 15:56:10.615 1 000   26.40
      1 000 26.40
      1 000 26.40
17/06/2024 15:56:08.645 30   26.495
      30 26.495
      30 26.495
17/06/2024 15:56:02.183 648   26.365
      150 26.365
      8 26.365
      648 26.365
      490 26.365
17/06/2024 15:56:01.999 285   26.365
      50 26.365
      5 26.365
      285 26.365
      230 26.365
17/06/2024 15:55:48.381 879   26.50
      80 26.50
      70 26.50
      600 26.50
      75 26.50
      879 26.50
      50 26.50
      4 26.50
17/06/2024 15:55:48.126 550   26.55
      300 26.55
      250 26.55
      550 26.55
17/06/2024 15:55:35.274 100   26.58
      100 26.58
      100 26.58
17/06/2024 15:55:18.526 100   26.69
      100 26.69
      100 26.69
17/06/2024 15:55:02.151 40   26.60
      40 26.60
      40 26.60
17/06/2024 15:55:01.904 20   26.62
      20 26.62
      20 26.62
17/06/2024 15:54:45.531 60   26.81
      60 26.81
      60 26.81
17/06/2024 15:54:38.709 20   26.88
      20 26.88
      20 26.88
17/06/2024 15:54:33.055 4   26.945
      4 26.945
      4 26.945
17/06/2024 15:53:57.663 111   26.97
      111 26.97
      111 26.97
17/06/2024 15:52:01.460 350   26.925
      350 26.925
      350 26.925
17/06/2024 15:51:53.923 105   26.845
      105 26.845
      105 26.845
17/06/2024 15:50:48.408 10   26.955
      10 26.955
      10 26.955
17/06/2024 15:50:38.063 1   26.985
      1 26.985
      1 26.985
17/06/2024 15:50:20.733 5   27.00
      5 27.00
      5 27.00
17/06/2024 15:49:37.824 488   27.00
      140 27.00
      488 27.00
      138 27.00
      210 27.00
17/06/2024 15:49:25.329 1 120   27.00
      1 120 27.00
      1 120 27.00
17/06/2024 15:48:16.243 40   26.995
      40 26.995
      40 26.995
17/06/2024 15:48:06.090 30   26.955
      30 26.955
      30 26.955
17/06/2024 15:46:05.050 74   26.87
      74 26.87
      74 26.87
17/06/2024 15:45:56.892 60   26.695
      60 26.695
      60 26.695
17/06/2024 15:45:55.709 100   26.835
      100 26.835
      100 26.835
17/06/2024 15:45:51.146 100   26.885
      100 26.885
      100 26.885
17/06/2024 15:45:42.255 4   26.90
      4 26.90
      4 26.90
17/06/2024 15:45:31.667 112   26.83
      112 26.83
      112 26.83
17/06/2024 15:45:20.375 240   26.765
      240 26.765
      240 26.765
17/06/2024 15:44:25.264 1 150   26.72
      1 150 26.72
      1 100 26.72
      50 26.72
17/06/2024 15:43:03.440 100   26.725
      100 26.725
      100 26.725
17/06/2024 15:42:40.975 15   26.66
      15 26.66
      15 26.66
17/06/2024 15:42:40.759 200   26.595
      200 26.595
      80 26.595
      120 26.595
17/06/2024 15:42:19.702 10   26.93
      10 26.93
      10 26.93
17/06/2024 15:42:10.279 295   27.06
      295 27.06
      295 27.06
17/06/2024 15:40:35.223 28   27.095
      28 27.095
      28 27.095
17/06/2024 15:40:23.093 135   26.995
      135 26.995
      135 26.995
17/06/2024 15:40:22.139 10   26.985
      10 26.985
      10 26.985
17/06/2024 15:39:33.681 100   27.095
      100 27.095
      100 27.095
17/06/2024 15:39:18.389 150   27.085
      150 27.085
      150 27.085
17/06/2024 15:39:14.605 300   27.10
      300 27.10
      300 27.10
17/06/2024 15:38:27.256 30   27.09
      30 27.09
      30 27.09
17/06/2024 15:37:30.374 600   27.00
      600 27.00
      600 27.00
17/06/2024 15:37:26.529 20   26.995
      20 26.995
      20 26.995
17/06/2024 15:37:17.082 5   26.91
      5 26.91
      5 26.91
17/06/2024 15:37:07.029 750   26.90
      750 26.90
      750 26.90
17/06/2024 15:36:28.328 11   27.145
      11 27.145
      11 27.145
17/06/2024 15:36:26.065 50   27.115
      35 27.115
      15 27.115
      50 27.115
17/06/2024 15:36:18.899 250   27.05
      250 27.05
      250 27.05
17/06/2024 15:36:12.172 37   27.045
      20 27.045
      37 27.045
      17 27.045
17/06/2024 15:35:19.768 36   27.145
      36 27.145
      36 27.145
17/06/2024 15:34:49.928 2   27.005
      2 27.005
      2 27.005
17/06/2024 15:34:47.265 500   27.145
      500 27.145
      500 27.145
17/06/2024 15:34:19.211 500   27.05
      500 27.05
      500 27.05
17/06/2024 15:34:18.981 100   27.00
      100 27.00
      100 27.00
17/06/2024 15:34:18.729 35   26.96
      35 26.96
      35 26.96
17/06/2024 15:34:18.494 30   26.94
      30 26.94
      30 26.94
17/06/2024 15:33:38.831 22   26.635
      22 26.635
      22 26.635
17/06/2024 15:33:26.365 4   26.97
      4 26.97
      4 26.97
17/06/2024 15:33:21.938 3   26.925
      3 26.925
      3 26.925
17/06/2024 15:32:49.247 20   26.835
      20 26.835
      20 26.835
17/06/2024 15:32:17.898 38   26.97
      38 26.97
      38 26.97
17/06/2024 15:32:16.034 130   26.97
      130 26.97
      130 26.97
17/06/2024 15:32:06.334 11   26.995
      11 26.995
      11 26.995
17/06/2024 15:32:03.763 5   26.99
      5 26.99
      5 26.99
17/06/2024 15:31:01.618 85   26.785
      85 26.785
      85 26.785
17/06/2024 15:30:42.971 60   26.71
      60 26.71
      60 26.71
17/06/2024 15:29:01.080 500   26.60
      500 26.60
      500 26.60
17/06/2024 15:28:38.138 100   26.60
      100 26.60
      100 26.60
17/06/2024 15:28:34.885 100   26.60
      100 26.60
      100 26.60
17/06/2024 15:28:26.399 40   26.60
      40 26.60
      40 26.60
17/06/2024 15:27:03.047 2   26.69
      2 26.69
      2 26.69
17/06/2024 15:25:12.647 350   26.735
      350 26.735
      350 26.735
17/06/2024 15:24:25.292 100   26.675
      100 26.675
      100 26.675
17/06/2024 15:23:27.591 100   26.70
      100 26.70
      100 26.70
17/06/2024 15:23:21.476 40   26.71
      40 26.71
      40 26.71
17/06/2024 15:23:17.957 186   26.725
      186 26.725
      186 26.725
17/06/2024 15:22:54.707 100   26.745
      100 26.745
      100 26.745
17/06/2024 15:22:21.537 80   26.785
      80 26.785
      80 26.785
17/06/2024 15:22:00.556 100   26.80
      100 26.80
      100 26.80
17/06/2024 15:21:51.081 70   26.79
      70 26.79
      70 26.79
17/06/2024 15:21:47.359 100   26.79
      100 26.79
      100 26.79
17/06/2024 15:21:11.952 8   26.76
      8 26.76
      8 26.76
17/06/2024 15:20:54.220 11   26.785
      11 26.785
      11 26.785
17/06/2024 15:19:39.602 25   26.73
      25 26.73
      25 26.73
17/06/2024 15:19:07.395 100   26.73
      100 26.73
      10 26.73
      90 26.73
17/06/2024 15:18:51.092 19   26.74
      19 26.74
      19 26.74
17/06/2024 15:18:23.198 200   26.505
      200 26.505
      200 26.505
17/06/2024 15:18:22.265 18   26.505
      18 26.505
      18 26.505
17/06/2024 15:17:58.266 445   26.60
      445 26.60
      445 26.60
17/06/2024 15:17:46.661 1 255   26.60
      955 26.60
      100 26.60
      200 26.60
      1 255 26.60
17/06/2024 15:17:34.476 123   26.695
      123 26.695
      123 26.695
17/06/2024 15:15:31.121 8   26.605
      8 26.605
      8 26.605
17/06/2024 15:15:13.820 170   26.80
      50 26.80
      170 26.80
      120 26.80
17/06/2024 15:15:04.406 1 000   26.80
      1 000 26.80
      1 000 26.80
17/06/2024 15:15:04.252 1 000   26.80
      1 000 26.80
      1 000 26.80
17/06/2024 15:14:41.994 380   26.79
      380 26.79
      380 26.79
17/06/2024 15:14:26.862 20   26.815
      20 26.815
      20 26.815
17/06/2024 15:13:59.995 45   26.70
      45 26.70
      45 26.70
17/06/2024 15:13:37.513 10   26.70
      10 26.70
      10 26.70
17/06/2024 15:13:24.761 33   26.795
      33 26.795
      33 26.795
17/06/2024 15:12:20.837 3   26.825
      3 26.825
      3 26.825
17/06/2024 15:12:06.144 844   26.70
      844 26.70
      844 26.70
17/06/2024 15:11:51.908 380   26.70
      380 26.70
      380 26.70
17/06/2024 15:11:43.312 18   26.70
      18 26.70
      18 26.70
17/06/2024 15:10:50.210 380   26.695
      380 26.695
      380 26.695
17/06/2024 15:10:33.698 30   26.695
      30 26.695
      30 26.695
17/06/2024 15:08:58.330 150   26.695
      150 26.695
      150 26.695
17/06/2024 15:07:53.593 252   26.645
      252 26.645
      252 26.645
17/06/2024 15:07:37.059 94   26.645
      94 26.645
      94 26.645
17/06/2024 15:05:00.131 30   26.65
      30 26.65
      30 26.65
17/06/2024 15:03:03.985 223   26.645
      223 26.645
      223 26.645
17/06/2024 15:02:40.361 50   26.655
      50 26.655
      50 26.655
17/06/2024 15:01:55.894 200   26.505
      200 26.505
      190 26.505
      10 26.505
17/06/2024 15:00:18.178 12   26.62
      12 26.62
      12 26.62
17/06/2024 14:59:26.044 150   26.505
      150 26.505
      150 26.505
17/06/2024 14:59:23.267 10   26.505
      10 26.505
      10 26.505
17/06/2024 14:59:03.261 380   26.505
      380 26.505
      380 26.505
17/06/2024 14:58:57.073 10   26.65
      10 26.65
      10 26.65
17/06/2024 14:58:51.502 41   26.505
      30 26.505
      41 26.505
      11 26.505
17/06/2024 14:57:00.897 158   26.55
      148 26.55
      158 26.55
      10 26.55
17/06/2024 14:55:41.817 1   26.71
      1 26.71
      1 26.71
17/06/2024 14:54:16.445 35   26.72
      35 26.72
      35 26.72
17/06/2024 14:53:48.284 10   26.725
      10 26.725
      10 26.725
17/06/2024 14:53:07.821 100   26.575
      100 26.575
      100 26.575
17/06/2024 14:52:19.975 200   26.565
      145 26.565
      200 26.565
      50 26.565
      5 26.565
17/06/2024 14:51:51.744 20   26.75
      20 26.75
      20 26.75
17/06/2024 14:48:42.510 53   26.84
      53 26.84
      53 26.84
17/06/2024 14:48:15.129 90   26.62
      90 26.62
      90 26.62
17/06/2024 14:46:12.279 823   26.585
      20 26.585
      703 26.585
      823 26.585
      100 26.585
17/06/2024 14:45:59.206 1 000   26.655
      990 26.655
      10 26.655
      1 000 26.655
17/06/2024 14:45:29.223 187   26.70
      187 26.70
      187 26.70
17/06/2024 14:45:29.165 120   26.70
      120 26.70
      120 26.70
17/06/2024 14:45:09.800 300   26.80
      300 26.80
      300 26.80
17/06/2024 14:45:00.409 79   26.705
      11 26.705
      24 26.705
      17 26.705
      27 26.705
      79 26.705
17/06/2024 14:44:17.636 15   26.835
      15 26.835
      15 26.835
17/06/2024 14:43:10.262 110   26.705
      100 26.705
      6 26.705
      4 26.705
      110 26.705
17/06/2024 14:42:17.032 120   26.82
      120 26.82
      120 26.82
17/06/2024 14:40:22.720 100   26.875
      100 26.875
      100 26.875
17/06/2024 14:40:03.538 50   26.875
      50 26.875
      50 26.875
17/06/2024 14:39:16.603 65   26.85
      65 26.85
      65 26.85
17/06/2024 14:39:15.498 50   26.855
      50 26.855
      50 26.855
17/06/2024 14:39:01.886 250   26.825
      250 26.825
      250 26.825
17/06/2024 14:37:35.503 281   26.85
      281 26.85
      281 26.85
17/06/2024 14:37:27.215 1 126   26.85
      407 26.85
      719 26.85
      1 126 26.85
17/06/2024 14:37:26.964 200   26.90
      200 26.90
      200 26.90
17/06/2024 14:37:26.279 3   26.85
      3 26.85
      3 26.85
17/06/2024 14:37:13.620 10   26.94
      10 26.94
      10 26.94
17/06/2024 14:37:02.128 48   26.855
      48 26.855
      10 26.855
      38 26.855
17/06/2024 14:36:27.897 10   26.975
      10 26.975
      10 26.975
17/06/2024 14:33:59.832 100   26.905
      100 26.905
      100 26.905
17/06/2024 14:31:30.458 18   27.06
      18 27.06
      18 27.06
17/06/2024 14:30:29.988 100   27.06
      100 27.06
      100 27.06
17/06/2024 14:30:24.924 52   27.04
      52 27.04
      52 27.04
17/06/2024 14:30:18.136 35   27.04
      35 27.04
      35 27.04
17/06/2024 14:29:43.200 70   26.905
      70 26.905
      70 26.905
17/06/2024 14:29:12.137 92   27.055
      92 27.055
      92 27.055
17/06/2024 14:28:38.873 4   27.095
      4 27.095
      4 27.095
17/06/2024 14:27:57.974 20   27.095
      20 27.095
      20 27.095
17/06/2024 14:27:57.087 100   27.095
      100 27.095
      30 27.095
      28 27.095
      42 27.095
17/06/2024 14:26:10.268 10   27.08
      10 27.08
      10 27.08
17/06/2024 14:25:39.916 1   27.005
      1 27.005
      1 27.005
17/06/2024 14:25:31.211 30   27.08
      30 27.08
      30 27.08
17/06/2024 14:23:39.781 2   27.035
      2 27.035
      2 27.035
17/06/2024 14:22:14.041 300   27.08
      300 27.08
      300 27.08
17/06/2024 14:21:06.936 18   27.08
      18 27.08
      18 27.08
17/06/2024 14:19:42.192 20   27.095
      20 27.095
      20 27.095
17/06/2024 14:19:31.554 130   27.005
      130 27.005
      130 27.005
17/06/2024 14:19:27.721 370   27.005
      370 27.005
      370 27.005
17/06/2024 14:18:51.482 40   27.025
      40 27.025
      40 27.025
17/06/2024 14:18:09.012 6   27.005
      6 27.005
      6 27.005
17/06/2024 14:16:23.256 10   27.005
      10 27.005
      10 27.005
17/06/2024 14:15:43.321 1   27.005
      1 27.005
      1 27.005
17/06/2024 14:15:30.064 250   27.005
      250 27.005
      250 27.005
17/06/2024 14:15:25.043 250   27.005
      250 27.005
      250 27.005
17/06/2024 14:13:12.829 220   27.145
      220 27.145
      220 27.145
17/06/2024 14:12:25.312 190   27.115
      190 27.115
      190 27.115
17/06/2024 14:11:14.045 209   27.06
      209 27.06
      209 27.06
17/06/2024 14:10:57.837 50   27.06
      50 27.06
      50 27.06
17/06/2024 14:10:39.401 241   27.06
      241 27.06
      241 27.06
17/06/2024 14:09:40.333 20   27.055
      20 27.055
      20 27.055
17/06/2024 14:07:40.916 68   27.095
      29 27.095
      68 27.095
      39 27.095
17/06/2024 14:06:31.647 112   27.005
      112 27.005
      112 27.005
17/06/2024 14:03:01.205 44   27.095
      44 27.095
      44 27.095

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)