Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
1097
827
25.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:34:32.081 | 200 | 25.735 | |
200 | 25.735 | |||
200 | 25.735 | |||
17/06/2024 | 16:34:28.831 | 40 | 25.745 | |
40 | 25.745 | |||
40 | 25.745 | |||
17/06/2024 | 16:34:25.588 | 1 | 25.625 | |
1 | 25.625 | |||
1 | 25.625 | |||
17/06/2024 | 16:34:09.987 | 10 | 25.80 | |
10 | 25.80 | |||
10 | 25.80 | |||
17/06/2024 | 16:34:05.018 | 199 | 25.80 | |
199 | 25.80 | |||
199 | 25.80 | |||
17/06/2024 | 16:33:56.671 | 12 | 25.845 | |
12 | 25.845 | |||
12 | 25.845 | |||
17/06/2024 | 16:33:43.880 | 200 | 25.835 | |
200 | 25.835 | |||
200 | 25.835 | |||
17/06/2024 | 16:33:31.684 | 50 | 25.865 | |
50 | 25.865 | |||
48 | 25.865 | |||
2 | 25.865 | |||
17/06/2024 | 16:33:22.911 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
17/06/2024 | 16:33:10.268 | 10 | 25.64 | |
10 | 25.64 | |||
10 | 25.64 | |||
17/06/2024 | 16:33:08.119 | 955 | 25.355 | |
947 | 25.355 | |||
8 | 25.355 | |||
955 | 25.355 | |||
17/06/2024 | 16:33:05.596 | 1 180 | 25.355 | |
50 | 25.355 | |||
100 | 25.355 | |||
173 | 25.355 | |||
750 | 25.355 | |||
20 | 25.355 | |||
50 | 25.355 | |||
1 180 | 25.355 | |||
37 | 25.355 | |||
17/06/2024 | 16:33:05.144 | 1 727 | 25.355 | |
100 | 25.355 | |||
38 | 25.355 | |||
100 | 25.355 | |||
399 | 25.355 | |||
30 | 25.355 | |||
1 190 | 25.355 | |||
1 597 | 25.355 | |||
17/06/2024 | 16:33:04.990 | 225 | 25.50 | |
1 | 25.50 | |||
14 | 25.50 | |||
100 | 25.50 | |||
10 | 25.50 | |||
25 | 25.50 | |||
200 | 25.50 | |||
2 | 25.50 | |||
78 | 25.50 | |||
10 | 25.50 | |||
10 | 25.50 | |||
17/06/2024 | 16:33:03.638 | 710 | 25.525 | |
60 | 25.525 | |||
100 | 25.525 | |||
250 | 25.525 | |||
400 | 25.525 | |||
380 | 25.525 | |||
30 | 25.525 | |||
200 | 25.525 | |||
17/06/2024 | 16:33:03.039 | 1 240 | 25.88 | |
400 | 25.88 | |||
92 | 25.88 | |||
840 | 25.88 | |||
1 148 | 25.88 | |||
17/06/2024 | 16:32:44.341 | 1 160 | 25.88 | |
1 160 | 25.88 | |||
1 160 | 25.88 | |||
17/06/2024 | 16:32:43.621 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
17/06/2024 | 16:32:33.146 | 770 | 26.00 | |
35 | 26.00 | |||
770 | 26.00 | |||
735 | 26.00 | |||
17/06/2024 | 16:31:54.732 | 8 | 26.20 | |
8 | 26.20 | |||
8 | 26.20 | |||
17/06/2024 | 16:31:26.135 | 3 | 26.17 | |
3 | 26.17 | |||
3 | 26.17 | |||
17/06/2024 | 16:30:55.605 | 2 | 25.925 | |
2 | 25.925 | |||
2 | 25.925 | |||
17/06/2024 | 16:30:51.295 | 140 | 26.06 | |
140 | 26.06 | |||
140 | 26.06 | |||
17/06/2024 | 16:30:48.585 | 20 | 26.07 | |
20 | 26.07 | |||
20 | 26.07 | |||
17/06/2024 | 16:30:36.131 | 100 | 26.115 | |
100 | 26.115 | |||
100 | 26.115 | |||
17/06/2024 | 16:30:26.034 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
17/06/2024 | 16:30:12.691 | 500 | 26.00 | |
500 | 26.00 | |||
500 | 26.00 | |||
17/06/2024 | 16:29:55.409 | 75 | 25.975 | |
75 | 25.975 | |||
75 | 25.975 | |||
17/06/2024 | 16:29:48.818 | 350 | 26.00 | |
300 | 26.00 | |||
350 | 26.00 | |||
30 | 26.00 | |||
20 | 26.00 | |||
17/06/2024 | 16:29:41.392 | 1 160 | 26.00 | |
28 | 26.00 | |||
100 | 26.00 | |||
100 | 26.00 | |||
300 | 26.00 | |||
100 | 26.00 | |||
128 | 26.00 | |||
153 | 26.00 | |||
251 | 26.00 | |||
1 160 | 26.00 | |||
17/06/2024 | 16:29:36.153 | 212 | 26.00 | |
212 | 26.00 | |||
100 | 26.00 | |||
10 | 26.00 | |||
102 | 26.00 | |||
17/06/2024 | 16:29:21.351 | 931 | 26.00 | |
1 | 26.00 | |||
80 | 26.00 | |||
152 | 26.00 | |||
450 | 26.00 | |||
55 | 26.00 | |||
44 | 26.00 | |||
230 | 26.00 | |||
100 | 26.00 | |||
750 | 26.00 | |||
17/06/2024 | 16:29:21.290 | 40 | 26.00 | |
10 | 26.00 | |||
40 | 26.00 | |||
30 | 26.00 | |||
17/06/2024 | 16:28:57.198 | 1 | 26.095 | |
1 | 26.095 | |||
1 | 26.095 | |||
17/06/2024 | 16:28:44.272 | 10 | 26.005 | |
10 | 26.005 | |||
10 | 26.005 | |||
17/06/2024 | 16:28:17.014 | 10 | 26.005 | |
10 | 26.005 | |||
10 | 26.005 | |||
17/06/2024 | 16:28:02.703 | 150 | 26.12 | |
150 | 26.12 | |||
150 | 26.12 | |||
17/06/2024 | 16:27:43.175 | 150 | 26.015 | |
150 | 26.015 | |||
150 | 26.015 | |||
17/06/2024 | 16:27:27.456 | 250 | 26.005 | |
250 | 26.005 | |||
250 | 26.005 | |||
17/06/2024 | 16:27:12.153 | 100 | 26.005 | |
100 | 26.005 | |||
100 | 26.005 | |||
17/06/2024 | 16:27:06.901 | 110 | 26.075 | |
110 | 26.075 | |||
110 | 26.075 | |||
17/06/2024 | 16:26:58.997 | 518 | 26.10 | |
10 | 26.10 | |||
308 | 26.10 | |||
200 | 26.10 | |||
218 | 26.10 | |||
300 | 26.10 | |||
17/06/2024 | 16:26:28.802 | 1 150 | 26.10 | |
1 150 | 26.10 | |||
1 150 | 26.10 | |||
17/06/2024 | 16:26:27.265 | 42 | 26.10 | |
42 | 26.10 | |||
42 | 26.10 | |||
17/06/2024 | 16:25:25.054 | 222 | 26.015 | |
222 | 26.015 | |||
222 | 26.015 | |||
17/06/2024 | 16:25:01.183 | 10 | 26.005 | |
10 | 26.005 | |||
10 | 26.005 | |||
17/06/2024 | 16:24:33.050 | 25 | 26.09 | |
25 | 26.09 | |||
25 | 26.09 | |||
17/06/2024 | 16:24:29.122 | 35 | 26.11 | |
35 | 26.11 | |||
35 | 26.11 | |||
17/06/2024 | 16:24:17.703 | 7 | 26.005 | |
7 | 26.005 | |||
7 | 26.005 | |||
17/06/2024 | 16:24:13.133 | 80 | 26.05 | |
80 | 26.05 | |||
80 | 26.05 | |||
17/06/2024 | 16:24:12.892 | 22 | 26.06 | |
22 | 26.06 | |||
22 | 26.06 | |||
17/06/2024 | 16:24:12.629 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
17/06/2024 | 16:24:12.366 | 80 | 26.09 | |
80 | 26.09 | |||
80 | 26.09 | |||
17/06/2024 | 16:23:44.099 | 60 | 26.23 | |
60 | 26.23 | |||
60 | 26.23 | |||
17/06/2024 | 16:23:40.086 | 5 | 26.24 | |
5 | 26.24 | |||
5 | 26.24 | |||
17/06/2024 | 16:23:34.333 | 150 | 26.24 | |
150 | 26.24 | |||
150 | 26.24 | |||
17/06/2024 | 16:23:28.224 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
17/06/2024 | 16:22:15.201 | 95 | 26.30 | |
95 | 26.30 | |||
95 | 26.30 | |||
17/06/2024 | 16:21:46.034 | 30 | 26.33 | |
30 | 26.33 | |||
30 | 26.33 | |||
17/06/2024 | 16:21:41.600 | 15 | 26.33 | |
15 | 26.33 | |||
15 | 26.33 | |||
17/06/2024 | 16:21:04.651 | 200 | 26.41 | |
200 | 26.41 | |||
200 | 26.41 | |||
17/06/2024 | 16:20:53.585 | 198 | 26.275 | |
198 | 26.275 | |||
198 | 26.275 | |||
17/06/2024 | 16:20:52.665 | 20 | 26.395 | |
20 | 26.395 | |||
20 | 26.395 | |||
17/06/2024 | 16:20:02.689 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
17/06/2024 | 16:19:46.731 | 9 | 26.135 | |
9 | 26.135 | |||
9 | 26.135 | |||
17/06/2024 | 16:19:38.713 | 10 | 26.105 | |
10 | 26.105 | |||
10 | 26.105 | |||
17/06/2024 | 16:19:34.183 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
17/06/2024 | 16:19:17.532 | 1 | 26.095 | |
1 | 26.095 | |||
1 | 26.095 | |||
17/06/2024 | 16:19:00.447 | 400 | 26.21 | |
400 | 26.21 | |||
400 | 26.21 | |||
17/06/2024 | 16:18:44.183 | 100 | 26.18 | |
100 | 26.18 | |||
100 | 26.18 | |||
17/06/2024 | 16:18:43.411 | 20 | 26.095 | |
20 | 26.095 | |||
20 | 26.095 | |||
17/06/2024 | 16:18:43.306 | 280 | 26.095 | |
280 | 26.095 | |||
280 | 26.095 | |||
17/06/2024 | 16:18:39.280 | 350 | 26.20 | |
350 | 26.20 | |||
350 | 26.20 | |||
17/06/2024 | 16:18:35.141 | 120 | 26.095 | |
120 | 26.095 | |||
120 | 26.095 | |||
17/06/2024 | 16:18:14.024 | 25 | 26.29 | |
25 | 26.29 | |||
25 | 26.29 | |||
17/06/2024 | 16:17:45.430 | 369 | 26.16 | |
369 | 26.16 | |||
369 | 26.16 | |||
17/06/2024 | 16:17:29.121 | 350 | 26.15 | |
350 | 26.15 | |||
350 | 26.15 | |||
17/06/2024 | 16:17:24.657 | 285 | 26.135 | |
100 | 26.135 | |||
40 | 26.135 | |||
145 | 26.135 | |||
285 | 26.135 | |||
17/06/2024 | 16:17:05.518 | 38 | 26.105 | |
38 | 26.105 | |||
38 | 26.105 | |||
17/06/2024 | 16:16:38.218 | 400 | 26.245 | |
400 | 26.245 | |||
400 | 26.245 | |||
17/06/2024 | 16:16:30.915 | 10 | 26.125 | |
10 | 26.125 | |||
10 | 26.125 | |||
17/06/2024 | 16:16:28.117 | 200 | 26.105 | |
200 | 26.105 | |||
200 | 26.105 | |||
17/06/2024 | 16:16:27.947 | 275 | 26.105 | |
275 | 26.105 | |||
275 | 26.105 | |||
17/06/2024 | 16:16:27.686 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/06/2024 | 16:16:25.814 | 190 | 26.35 | |
190 | 26.35 | |||
190 | 26.35 | |||
17/06/2024 | 16:16:10.831 | 100 | 26.255 | |
100 | 26.255 | |||
100 | 26.255 | |||
17/06/2024 | 16:16:07.404 | 2 | 26.395 | |
2 | 26.395 | |||
2 | 26.395 | |||
17/06/2024 | 16:16:04.307 | 38 | 26.255 | |
38 | 26.255 | |||
8 | 26.255 | |||
30 | 26.255 | |||
17/06/2024 | 16:15:44.009 | 250 | 26.305 | |
250 | 26.305 | |||
250 | 26.305 | |||
17/06/2024 | 16:15:42.460 | 19 | 26.425 | |
19 | 26.425 | |||
19 | 26.425 | |||
17/06/2024 | 16:15:31.505 | 680 | 26.40 | |
680 | 26.40 | |||
680 | 26.40 | |||
17/06/2024 | 16:15:07.966 | 55 | 26.35 | |
55 | 26.35 | |||
55 | 26.35 | |||
17/06/2024 | 16:14:42.764 | 698 | 26.365 | |
698 | 26.365 | |||
698 | 26.365 | |||
17/06/2024 | 16:13:58.631 | 100 | 26.455 | |
100 | 26.455 | |||
100 | 26.455 | |||
17/06/2024 | 16:13:00.970 | 10 | 26.43 | |
10 | 26.43 | |||
10 | 26.43 | |||
17/06/2024 | 16:12:31.833 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
17/06/2024 | 16:12:30.107 | 140 | 26.365 | |
140 | 26.365 | |||
140 | 26.365 | |||
17/06/2024 | 16:12:23.897 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
17/06/2024 | 16:12:23.671 | 500 | 26.50 | |
500 | 26.50 | |||
500 | 26.50 | |||
17/06/2024 | 16:12:18.893 | 50 | 26.65 | |
50 | 26.65 | |||
50 | 26.65 | |||
17/06/2024 | 16:08:20.097 | 240 | 26.515 | |
240 | 26.515 | |||
240 | 26.515 | |||
17/06/2024 | 16:07:20.112 | 53 | 26.615 | |
53 | 26.615 | |||
53 | 26.615 | |||
17/06/2024 | 16:07:09.414 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
17/06/2024 | 16:06:04.737 | 85 | 26.61 | |
85 | 26.61 | |||
85 | 26.61 | |||
17/06/2024 | 16:05:37.488 | 40 | 26.735 | |
40 | 26.735 | |||
40 | 26.735 | |||
17/06/2024 | 16:03:54.647 | 100 | 26.75 | |
100 | 26.75 | |||
100 | 26.75 | |||
17/06/2024 | 16:02:52.416 | 26 | 26.795 | |
26 | 26.795 | |||
26 | 26.795 | |||
17/06/2024 | 16:02:11.219 | 35 | 26.54 | |
35 | 26.54 | |||
35 | 26.54 | |||
17/06/2024 | 16:02:02.579 | 10 | 26.735 | |
10 | 26.735 | |||
10 | 26.735 | |||
17/06/2024 | 16:00:06.074 | 1 | 26.745 | |
1 | 26.745 | |||
1 | 26.745 | |||
17/06/2024 | 15:59:48.897 | 1 000 | 26.70 | |
1 000 | 26.70 | |||
1 000 | 26.70 | |||
17/06/2024 | 15:59:05.862 | 40 | 26.745 | |
40 | 26.745 | |||
40 | 26.745 | |||
17/06/2024 | 15:59:01.497 | 200 | 26.745 | |
200 | 26.745 | |||
50 | 26.745 | |||
150 | 26.745 | |||
17/06/2024 | 15:58:37.846 | 14 | 26.745 | |
14 | 26.745 | |||
14 | 26.745 | |||
17/06/2024 | 15:58:11.217 | 4 | 26.635 | |
4 | 26.635 | |||
4 | 26.635 | |||
17/06/2024 | 15:56:54.032 | 44 | 26.635 | |
44 | 26.635 | |||
44 | 26.635 | |||
17/06/2024 | 15:56:35.085 | 20 | 26.68 | |
20 | 26.68 | |||
20 | 26.68 | |||
17/06/2024 | 15:56:25.860 | 193 | 26.50 | |
193 | 26.50 | |||
193 | 26.50 | |||
17/06/2024 | 15:56:10.615 | 1 000 | 26.40 | |
1 000 | 26.40 | |||
1 000 | 26.40 | |||
17/06/2024 | 15:56:08.645 | 30 | 26.495 | |
30 | 26.495 | |||
30 | 26.495 | |||
17/06/2024 | 15:56:02.183 | 648 | 26.365 | |
150 | 26.365 | |||
8 | 26.365 | |||
648 | 26.365 | |||
490 | 26.365 | |||
17/06/2024 | 15:56:01.999 | 285 | 26.365 | |
50 | 26.365 | |||
5 | 26.365 | |||
285 | 26.365 | |||
230 | 26.365 | |||
17/06/2024 | 15:55:48.381 | 879 | 26.50 | |
80 | 26.50 | |||
70 | 26.50 | |||
600 | 26.50 | |||
75 | 26.50 | |||
879 | 26.50 | |||
50 | 26.50 | |||
4 | 26.50 | |||
17/06/2024 | 15:55:48.126 | 550 | 26.55 | |
300 | 26.55 | |||
250 | 26.55 | |||
550 | 26.55 | |||
17/06/2024 | 15:55:35.274 | 100 | 26.58 | |
100 | 26.58 | |||
100 | 26.58 | |||
17/06/2024 | 15:55:18.526 | 100 | 26.69 | |
100 | 26.69 | |||
100 | 26.69 | |||
17/06/2024 | 15:55:02.151 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
17/06/2024 | 15:55:01.904 | 20 | 26.62 | |
20 | 26.62 | |||
20 | 26.62 | |||
17/06/2024 | 15:54:45.531 | 60 | 26.81 | |
60 | 26.81 | |||
60 | 26.81 | |||
17/06/2024 | 15:54:38.709 | 20 | 26.88 | |
20 | 26.88 | |||
20 | 26.88 | |||
17/06/2024 | 15:54:33.055 | 4 | 26.945 | |
4 | 26.945 | |||
4 | 26.945 | |||
17/06/2024 | 15:53:57.663 | 111 | 26.97 | |
111 | 26.97 | |||
111 | 26.97 | |||
17/06/2024 | 15:52:01.460 | 350 | 26.925 | |
350 | 26.925 | |||
350 | 26.925 | |||
17/06/2024 | 15:51:53.923 | 105 | 26.845 | |
105 | 26.845 | |||
105 | 26.845 | |||
17/06/2024 | 15:50:48.408 | 10 | 26.955 | |
10 | 26.955 | |||
10 | 26.955 | |||
17/06/2024 | 15:50:38.063 | 1 | 26.985 | |
1 | 26.985 | |||
1 | 26.985 | |||
17/06/2024 | 15:50:20.733 | 5 | 27.00 | |
5 | 27.00 | |||
5 | 27.00 | |||
17/06/2024 | 15:49:37.824 | 488 | 27.00 | |
140 | 27.00 | |||
488 | 27.00 | |||
138 | 27.00 | |||
210 | 27.00 | |||
17/06/2024 | 15:49:25.329 | 1 120 | 27.00 | |
1 120 | 27.00 | |||
1 120 | 27.00 | |||
17/06/2024 | 15:48:16.243 | 40 | 26.995 | |
40 | 26.995 | |||
40 | 26.995 | |||
17/06/2024 | 15:48:06.090 | 30 | 26.955 | |
30 | 26.955 | |||
30 | 26.955 | |||
17/06/2024 | 15:46:05.050 | 74 | 26.87 | |
74 | 26.87 | |||
74 | 26.87 | |||
17/06/2024 | 15:45:56.892 | 60 | 26.695 | |
60 | 26.695 | |||
60 | 26.695 | |||
17/06/2024 | 15:45:55.709 | 100 | 26.835 | |
100 | 26.835 | |||
100 | 26.835 | |||
17/06/2024 | 15:45:51.146 | 100 | 26.885 | |
100 | 26.885 | |||
100 | 26.885 | |||
17/06/2024 | 15:45:42.255 | 4 | 26.90 | |
4 | 26.90 | |||
4 | 26.90 | |||
17/06/2024 | 15:45:31.667 | 112 | 26.83 | |
112 | 26.83 | |||
112 | 26.83 | |||
17/06/2024 | 15:45:20.375 | 240 | 26.765 | |
240 | 26.765 | |||
240 | 26.765 | |||
17/06/2024 | 15:44:25.264 | 1 150 | 26.72 | |
1 150 | 26.72 | |||
1 100 | 26.72 | |||
50 | 26.72 | |||
17/06/2024 | 15:43:03.440 | 100 | 26.725 | |
100 | 26.725 | |||
100 | 26.725 | |||
17/06/2024 | 15:42:40.975 | 15 | 26.66 | |
15 | 26.66 | |||
15 | 26.66 | |||
17/06/2024 | 15:42:40.759 | 200 | 26.595 | |
200 | 26.595 | |||
80 | 26.595 | |||
120 | 26.595 | |||
17/06/2024 | 15:42:19.702 | 10 | 26.93 | |
10 | 26.93 | |||
10 | 26.93 | |||
17/06/2024 | 15:42:10.279 | 295 | 27.06 | |
295 | 27.06 | |||
295 | 27.06 | |||
17/06/2024 | 15:40:35.223 | 28 | 27.095 | |
28 | 27.095 | |||
28 | 27.095 | |||
17/06/2024 | 15:40:23.093 | 135 | 26.995 | |
135 | 26.995 | |||
135 | 26.995 | |||
17/06/2024 | 15:40:22.139 | 10 | 26.985 | |
10 | 26.985 | |||
10 | 26.985 | |||
17/06/2024 | 15:39:33.681 | 100 | 27.095 | |
100 | 27.095 | |||
100 | 27.095 | |||
17/06/2024 | 15:39:18.389 | 150 | 27.085 | |
150 | 27.085 | |||
150 | 27.085 | |||
17/06/2024 | 15:39:14.605 | 300 | 27.10 | |
300 | 27.10 | |||
300 | 27.10 | |||
17/06/2024 | 15:38:27.256 | 30 | 27.09 | |
30 | 27.09 | |||
30 | 27.09 | |||
17/06/2024 | 15:37:30.374 | 600 | 27.00 | |
600 | 27.00 | |||
600 | 27.00 | |||
17/06/2024 | 15:37:26.529 | 20 | 26.995 | |
20 | 26.995 | |||
20 | 26.995 | |||
17/06/2024 | 15:37:17.082 | 5 | 26.91 | |
5 | 26.91 | |||
5 | 26.91 | |||
17/06/2024 | 15:37:07.029 | 750 | 26.90 | |
750 | 26.90 | |||
750 | 26.90 | |||
17/06/2024 | 15:36:28.328 | 11 | 27.145 | |
11 | 27.145 | |||
11 | 27.145 | |||
17/06/2024 | 15:36:26.065 | 50 | 27.115 | |
35 | 27.115 | |||
15 | 27.115 | |||
50 | 27.115 | |||
17/06/2024 | 15:36:18.899 | 250 | 27.05 | |
250 | 27.05 | |||
250 | 27.05 | |||
17/06/2024 | 15:36:12.172 | 37 | 27.045 | |
20 | 27.045 | |||
37 | 27.045 | |||
17 | 27.045 | |||
17/06/2024 | 15:35:19.768 | 36 | 27.145 | |
36 | 27.145 | |||
36 | 27.145 | |||
17/06/2024 | 15:34:49.928 | 2 | 27.005 | |
2 | 27.005 | |||
2 | 27.005 | |||
17/06/2024 | 15:34:47.265 | 500 | 27.145 | |
500 | 27.145 | |||
500 | 27.145 | |||
17/06/2024 | 15:34:19.211 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
17/06/2024 | 15:34:18.981 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
17/06/2024 | 15:34:18.729 | 35 | 26.96 | |
35 | 26.96 | |||
35 | 26.96 | |||
17/06/2024 | 15:34:18.494 | 30 | 26.94 | |
30 | 26.94 | |||
30 | 26.94 | |||
17/06/2024 | 15:33:38.831 | 22 | 26.635 | |
22 | 26.635 | |||
22 | 26.635 | |||
17/06/2024 | 15:33:26.365 | 4 | 26.97 | |
4 | 26.97 | |||
4 | 26.97 | |||
17/06/2024 | 15:33:21.938 | 3 | 26.925 | |
3 | 26.925 | |||
3 | 26.925 | |||
17/06/2024 | 15:32:49.247 | 20 | 26.835 | |
20 | 26.835 | |||
20 | 26.835 | |||
17/06/2024 | 15:32:17.898 | 38 | 26.97 | |
38 | 26.97 | |||
38 | 26.97 | |||
17/06/2024 | 15:32:16.034 | 130 | 26.97 | |
130 | 26.97 | |||
130 | 26.97 | |||
17/06/2024 | 15:32:06.334 | 11 | 26.995 | |
11 | 26.995 | |||
11 | 26.995 | |||
17/06/2024 | 15:32:03.763 | 5 | 26.99 | |
5 | 26.99 | |||
5 | 26.99 | |||
17/06/2024 | 15:31:01.618 | 85 | 26.785 | |
85 | 26.785 | |||
85 | 26.785 | |||
17/06/2024 | 15:30:42.971 | 60 | 26.71 | |
60 | 26.71 | |||
60 | 26.71 | |||
17/06/2024 | 15:29:01.080 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
17/06/2024 | 15:28:38.138 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
17/06/2024 | 15:28:34.885 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
17/06/2024 | 15:28:26.399 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
17/06/2024 | 15:27:03.047 | 2 | 26.69 | |
2 | 26.69 | |||
2 | 26.69 | |||
17/06/2024 | 15:25:12.647 | 350 | 26.735 | |
350 | 26.735 | |||
350 | 26.735 | |||
17/06/2024 | 15:24:25.292 | 100 | 26.675 | |
100 | 26.675 | |||
100 | 26.675 | |||
17/06/2024 | 15:23:27.591 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
17/06/2024 | 15:23:21.476 | 40 | 26.71 | |
40 | 26.71 | |||
40 | 26.71 | |||
17/06/2024 | 15:23:17.957 | 186 | 26.725 | |
186 | 26.725 | |||
186 | 26.725 | |||
17/06/2024 | 15:22:54.707 | 100 | 26.745 | |
100 | 26.745 | |||
100 | 26.745 | |||
17/06/2024 | 15:22:21.537 | 80 | 26.785 | |
80 | 26.785 | |||
80 | 26.785 | |||
17/06/2024 | 15:22:00.556 | 100 | 26.80 | |
100 | 26.80 | |||
100 | 26.80 | |||
17/06/2024 | 15:21:51.081 | 70 | 26.79 | |
70 | 26.79 | |||
70 | 26.79 | |||
17/06/2024 | 15:21:47.359 | 100 | 26.79 | |
100 | 26.79 | |||
100 | 26.79 | |||
17/06/2024 | 15:21:11.952 | 8 | 26.76 | |
8 | 26.76 | |||
8 | 26.76 | |||
17/06/2024 | 15:20:54.220 | 11 | 26.785 | |
11 | 26.785 | |||
11 | 26.785 | |||
17/06/2024 | 15:19:39.602 | 25 | 26.73 | |
25 | 26.73 | |||
25 | 26.73 | |||
17/06/2024 | 15:19:07.395 | 100 | 26.73 | |
100 | 26.73 | |||
10 | 26.73 | |||
90 | 26.73 | |||
17/06/2024 | 15:18:51.092 | 19 | 26.74 | |
19 | 26.74 | |||
19 | 26.74 | |||
17/06/2024 | 15:18:23.198 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
17/06/2024 | 15:18:22.265 | 18 | 26.505 | |
18 | 26.505 | |||
18 | 26.505 | |||
17/06/2024 | 15:17:58.266 | 445 | 26.60 | |
445 | 26.60 | |||
445 | 26.60 | |||
17/06/2024 | 15:17:46.661 | 1 255 | 26.60 | |
955 | 26.60 | |||
100 | 26.60 | |||
200 | 26.60 | |||
1 255 | 26.60 | |||
17/06/2024 | 15:17:34.476 | 123 | 26.695 | |
123 | 26.695 | |||
123 | 26.695 | |||
17/06/2024 | 15:15:31.121 | 8 | 26.605 | |
8 | 26.605 | |||
8 | 26.605 | |||
17/06/2024 | 15:15:13.820 | 170 | 26.80 | |
50 | 26.80 | |||
170 | 26.80 | |||
120 | 26.80 | |||
17/06/2024 | 15:15:04.406 | 1 000 | 26.80 | |
1 000 | 26.80 | |||
1 000 | 26.80 | |||
17/06/2024 | 15:15:04.252 | 1 000 | 26.80 | |
1 000 | 26.80 | |||
1 000 | 26.80 | |||
17/06/2024 | 15:14:41.994 | 380 | 26.79 | |
380 | 26.79 | |||
380 | 26.79 | |||
17/06/2024 | 15:14:26.862 | 20 | 26.815 | |
20 | 26.815 | |||
20 | 26.815 | |||
17/06/2024 | 15:13:59.995 | 45 | 26.70 | |
45 | 26.70 | |||
45 | 26.70 | |||
17/06/2024 | 15:13:37.513 | 10 | 26.70 | |
10 | 26.70 | |||
10 | 26.70 | |||
17/06/2024 | 15:13:24.761 | 33 | 26.795 | |
33 | 26.795 | |||
33 | 26.795 | |||
17/06/2024 | 15:12:20.837 | 3 | 26.825 | |
3 | 26.825 | |||
3 | 26.825 | |||
17/06/2024 | 15:12:06.144 | 844 | 26.70 | |
844 | 26.70 | |||
844 | 26.70 | |||
17/06/2024 | 15:11:51.908 | 380 | 26.70 | |
380 | 26.70 | |||
380 | 26.70 | |||
17/06/2024 | 15:11:43.312 | 18 | 26.70 | |
18 | 26.70 | |||
18 | 26.70 | |||
17/06/2024 | 15:10:50.210 | 380 | 26.695 | |
380 | 26.695 | |||
380 | 26.695 | |||
17/06/2024 | 15:10:33.698 | 30 | 26.695 | |
30 | 26.695 | |||
30 | 26.695 | |||
17/06/2024 | 15:08:58.330 | 150 | 26.695 | |
150 | 26.695 | |||
150 | 26.695 | |||
17/06/2024 | 15:07:53.593 | 252 | 26.645 | |
252 | 26.645 | |||
252 | 26.645 | |||
17/06/2024 | 15:07:37.059 | 94 | 26.645 | |
94 | 26.645 | |||
94 | 26.645 | |||
17/06/2024 | 15:05:00.131 | 30 | 26.65 | |
30 | 26.65 | |||
30 | 26.65 | |||
17/06/2024 | 15:03:03.985 | 223 | 26.645 | |
223 | 26.645 | |||
223 | 26.645 | |||
17/06/2024 | 15:02:40.361 | 50 | 26.655 | |
50 | 26.655 | |||
50 | 26.655 | |||
17/06/2024 | 15:01:55.894 | 200 | 26.505 | |
200 | 26.505 | |||
190 | 26.505 | |||
10 | 26.505 | |||
17/06/2024 | 15:00:18.178 | 12 | 26.62 | |
12 | 26.62 | |||
12 | 26.62 | |||
17/06/2024 | 14:59:26.044 | 150 | 26.505 | |
150 | 26.505 | |||
150 | 26.505 | |||
17/06/2024 | 14:59:23.267 | 10 | 26.505 | |
10 | 26.505 | |||
10 | 26.505 | |||
17/06/2024 | 14:59:03.261 | 380 | 26.505 | |
380 | 26.505 | |||
380 | 26.505 | |||
17/06/2024 | 14:58:57.073 | 10 | 26.65 | |
10 | 26.65 | |||
10 | 26.65 | |||
17/06/2024 | 14:58:51.502 | 41 | 26.505 | |
30 | 26.505 | |||
41 | 26.505 | |||
11 | 26.505 | |||
17/06/2024 | 14:57:00.897 | 158 | 26.55 | |
148 | 26.55 | |||
158 | 26.55 | |||
10 | 26.55 | |||
17/06/2024 | 14:55:41.817 | 1 | 26.71 | |
1 | 26.71 | |||
1 | 26.71 | |||
17/06/2024 | 14:54:16.445 | 35 | 26.72 | |
35 | 26.72 | |||
35 | 26.72 | |||
17/06/2024 | 14:53:48.284 | 10 | 26.725 | |
10 | 26.725 | |||
10 | 26.725 | |||
17/06/2024 | 14:53:07.821 | 100 | 26.575 | |
100 | 26.575 | |||
100 | 26.575 | |||
17/06/2024 | 14:52:19.975 | 200 | 26.565 | |
145 | 26.565 | |||
200 | 26.565 | |||
50 | 26.565 | |||
5 | 26.565 | |||
17/06/2024 | 14:51:51.744 | 20 | 26.75 | |
20 | 26.75 | |||
20 | 26.75 | |||
17/06/2024 | 14:48:42.510 | 53 | 26.84 | |
53 | 26.84 | |||
53 | 26.84 | |||
17/06/2024 | 14:48:15.129 | 90 | 26.62 | |
90 | 26.62 | |||
90 | 26.62 | |||
17/06/2024 | 14:46:12.279 | 823 | 26.585 | |
20 | 26.585 | |||
703 | 26.585 | |||
823 | 26.585 | |||
100 | 26.585 | |||
17/06/2024 | 14:45:59.206 | 1 000 | 26.655 | |
990 | 26.655 | |||
10 | 26.655 | |||
1 000 | 26.655 | |||
17/06/2024 | 14:45:29.223 | 187 | 26.70 | |
187 | 26.70 | |||
187 | 26.70 | |||
17/06/2024 | 14:45:29.165 | 120 | 26.70 | |
120 | 26.70 | |||
120 | 26.70 | |||
17/06/2024 | 14:45:09.800 | 300 | 26.80 | |
300 | 26.80 | |||
300 | 26.80 | |||
17/06/2024 | 14:45:00.409 | 79 | 26.705 | |
11 | 26.705 | |||
24 | 26.705 | |||
17 | 26.705 | |||
27 | 26.705 | |||
79 | 26.705 | |||
17/06/2024 | 14:44:17.636 | 15 | 26.835 | |
15 | 26.835 | |||
15 | 26.835 | |||
17/06/2024 | 14:43:10.262 | 110 | 26.705 | |
100 | 26.705 | |||
6 | 26.705 | |||
4 | 26.705 | |||
110 | 26.705 | |||
17/06/2024 | 14:42:17.032 | 120 | 26.82 | |
120 | 26.82 | |||
120 | 26.82 | |||
17/06/2024 | 14:40:22.720 | 100 | 26.875 | |
100 | 26.875 | |||
100 | 26.875 | |||
17/06/2024 | 14:40:03.538 | 50 | 26.875 | |
50 | 26.875 | |||
50 | 26.875 | |||
17/06/2024 | 14:39:16.603 | 65 | 26.85 | |
65 | 26.85 | |||
65 | 26.85 | |||
17/06/2024 | 14:39:15.498 | 50 | 26.855 | |
50 | 26.855 | |||
50 | 26.855 | |||
17/06/2024 | 14:39:01.886 | 250 | 26.825 | |
250 | 26.825 | |||
250 | 26.825 | |||
17/06/2024 | 14:37:35.503 | 281 | 26.85 | |
281 | 26.85 | |||
281 | 26.85 | |||
17/06/2024 | 14:37:27.215 | 1 126 | 26.85 | |
407 | 26.85 | |||
719 | 26.85 | |||
1 126 | 26.85 | |||
17/06/2024 | 14:37:26.964 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
17/06/2024 | 14:37:26.279 | 3 | 26.85 | |
3 | 26.85 | |||
3 | 26.85 | |||
17/06/2024 | 14:37:13.620 | 10 | 26.94 | |
10 | 26.94 | |||
10 | 26.94 | |||
17/06/2024 | 14:37:02.128 | 48 | 26.855 | |
48 | 26.855 | |||
10 | 26.855 | |||
38 | 26.855 | |||
17/06/2024 | 14:36:27.897 | 10 | 26.975 | |
10 | 26.975 | |||
10 | 26.975 | |||
17/06/2024 | 14:33:59.832 | 100 | 26.905 | |
100 | 26.905 | |||
100 | 26.905 | |||
17/06/2024 | 14:31:30.458 | 18 | 27.06 | |
18 | 27.06 | |||
18 | 27.06 | |||
17/06/2024 | 14:30:29.988 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
17/06/2024 | 14:30:24.924 | 52 | 27.04 | |
52 | 27.04 | |||
52 | 27.04 | |||
17/06/2024 | 14:30:18.136 | 35 | 27.04 | |
35 | 27.04 | |||
35 | 27.04 | |||
17/06/2024 | 14:29:43.200 | 70 | 26.905 | |
70 | 26.905 | |||
70 | 26.905 | |||
17/06/2024 | 14:29:12.137 | 92 | 27.055 | |
92 | 27.055 | |||
92 | 27.055 | |||
17/06/2024 | 14:28:38.873 | 4 | 27.095 | |
4 | 27.095 | |||
4 | 27.095 | |||
17/06/2024 | 14:27:57.974 | 20 | 27.095 | |
20 | 27.095 | |||
20 | 27.095 | |||
17/06/2024 | 14:27:57.087 | 100 | 27.095 | |
100 | 27.095 | |||
30 | 27.095 | |||
28 | 27.095 | |||
42 | 27.095 | |||
17/06/2024 | 14:26:10.268 | 10 | 27.08 | |
10 | 27.08 | |||
10 | 27.08 | |||
17/06/2024 | 14:25:39.916 | 1 | 27.005 | |
1 | 27.005 | |||
1 | 27.005 | |||
17/06/2024 | 14:25:31.211 | 30 | 27.08 | |
30 | 27.08 | |||
30 | 27.08 | |||
17/06/2024 | 14:23:39.781 | 2 | 27.035 | |
2 | 27.035 | |||
2 | 27.035 | |||
17/06/2024 | 14:22:14.041 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
17/06/2024 | 14:21:06.936 | 18 | 27.08 | |
18 | 27.08 | |||
18 | 27.08 | |||
17/06/2024 | 14:19:42.192 | 20 | 27.095 | |
20 | 27.095 | |||
20 | 27.095 | |||
17/06/2024 | 14:19:31.554 | 130 | 27.005 | |
130 | 27.005 | |||
130 | 27.005 | |||
17/06/2024 | 14:19:27.721 | 370 | 27.005 | |
370 | 27.005 | |||
370 | 27.005 | |||
17/06/2024 | 14:18:51.482 | 40 | 27.025 | |
40 | 27.025 | |||
40 | 27.025 | |||
17/06/2024 | 14:18:09.012 | 6 | 27.005 | |
6 | 27.005 | |||
6 | 27.005 | |||
17/06/2024 | 14:16:23.256 | 10 | 27.005 | |
10 | 27.005 | |||
10 | 27.005 | |||
17/06/2024 | 14:15:43.321 | 1 | 27.005 | |
1 | 27.005 | |||
1 | 27.005 | |||
17/06/2024 | 14:15:30.064 | 250 | 27.005 | |
250 | 27.005 | |||
250 | 27.005 | |||
17/06/2024 | 14:15:25.043 | 250 | 27.005 | |
250 | 27.005 | |||
250 | 27.005 | |||
17/06/2024 | 14:13:12.829 | 220 | 27.145 | |
220 | 27.145 | |||
220 | 27.145 | |||
17/06/2024 | 14:12:25.312 | 190 | 27.115 | |
190 | 27.115 | |||
190 | 27.115 | |||
17/06/2024 | 14:11:14.045 | 209 | 27.06 | |
209 | 27.06 | |||
209 | 27.06 | |||
17/06/2024 | 14:10:57.837 | 50 | 27.06 | |
50 | 27.06 | |||
50 | 27.06 | |||
17/06/2024 | 14:10:39.401 | 241 | 27.06 | |
241 | 27.06 | |||
241 | 27.06 | |||
17/06/2024 | 14:09:40.333 | 20 | 27.055 | |
20 | 27.055 | |||
20 | 27.055 | |||
17/06/2024 | 14:07:40.916 | 68 | 27.095 | |
29 | 27.095 | |||
68 | 27.095 | |||
39 | 27.095 | |||
17/06/2024 | 14:06:31.647 | 112 | 27.005 | |
112 | 27.005 | |||
112 | 27.005 | |||
17/06/2024 | 14:03:01.205 | 44 | 27.095 | |
44 | 27.095 | |||
44 | 27.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:34:36
Last Update:
17/06/2024 @ 16:34:36