Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
981
436,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 19:18:09,745 | 40 | 436,70 | |
| 40 | 436,70 | |||
| 40 | 436,70 | |||
| 21.07.2025 | 19:17:18,785 | 2 | 436,70 | |
| 2 | 436,70 | |||
| 2 | 436,70 | |||
| 21.07.2025 | 19:12:36,694 | 5 | 436,65 | |
| 5 | 436,65 | |||
| 5 | 436,65 | |||
| 21.07.2025 | 19:12:36,151 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 21.07.2025 | 19:11:30,534 | 1 | 436,70 | |
| 1 | 436,70 | |||
| 1 | 436,70 | |||
| 21.07.2025 | 19:10:26,338 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 21.07.2025 | 19:08:44,665 | 12 | 436,60 | |
| 12 | 436,60 | |||
| 12 | 436,60 | |||
| 21.07.2025 | 19:07:03,952 | 15 | 436,85 | |
| 15 | 436,85 | |||
| 15 | 436,85 | |||
| 21.07.2025 | 19:06:55,604 | 13 | 436,75 | |
| 13 | 436,75 | |||
| 13 | 436,75 | |||
| 21.07.2025 | 19:05:58,528 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 21.07.2025 | 19:04:52,753 | 5 | 436,90 | |
| 5 | 436,90 | |||
| 5 | 436,90 | |||
| 21.07.2025 | 19:04:33,899 | 7 | 436,85 | |
| 7 | 436,85 | |||
| 7 | 436,85 | |||
| 21.07.2025 | 19:02:42,081 | 4 | 436,75 | |
| 4 | 436,75 | |||
| 4 | 436,75 | |||
| 21.07.2025 | 18:56:29,049 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 21.07.2025 | 18:56:25,732 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 21.07.2025 | 18:55:23,424 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 21.07.2025 | 18:51:19,050 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 21.07.2025 | 18:50:57,196 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 21.07.2025 | 18:50:28,732 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 21.07.2025 | 18:50:04,802 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 21.07.2025 | 18:49:25,884 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 21.07.2025 | 18:48:10,610 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 21.07.2025 | 18:47:28,781 | 20 | 436,10 | |
| 20 | 436,10 | |||
| 20 | 436,10 | |||
| 21.07.2025 | 18:45:16,283 | 6 | 436,10 | |
| 6 | 436,10 | |||
| 6 | 436,10 | |||
| 21.07.2025 | 18:44:45,635 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 21.07.2025 | 18:44:38,711 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 21.07.2025 | 18:44:31,542 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 21.07.2025 | 18:43:55,641 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 21.07.2025 | 18:43:42,070 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 21.07.2025 | 18:41:50,258 | 20 | 436,05 | |
| 20 | 436,05 | |||
| 20 | 436,05 | |||
| 21.07.2025 | 18:38:08,812 | 22 | 436,15 | |
| 22 | 436,15 | |||
| 22 | 436,15 | |||
| 21.07.2025 | 18:35:51,128 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 21.07.2025 | 18:35:14,818 | 3 | 436,30 | |
| 3 | 436,30 | |||
| 3 | 436,30 | |||
| 21.07.2025 | 18:34:40,644 | 50 | 436,50 | |
| 50 | 436,50 | |||
| 50 | 436,50 | |||
| 21.07.2025 | 18:32:17,704 | 19 | 436,20 | |
| 19 | 436,20 | |||
| 19 | 436,20 | |||
| 21.07.2025 | 18:32:02,455 | 100 | 436,40 | |
| 100 | 436,40 | |||
| 100 | 436,40 | |||
| 21.07.2025 | 18:27:33,287 | 9 | 436,10 | |
| 9 | 436,10 | |||
| 9 | 436,10 | |||
| 21.07.2025 | 18:26:56,531 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 21.07.2025 | 18:26:47,346 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 21.07.2025 | 18:26:44,624 | 20 | 436,25 | |
| 20 | 436,25 | |||
| 20 | 436,25 | |||
| 21.07.2025 | 18:26:05,644 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 21.07.2025 | 18:25:30,379 | 30 | 436,30 | |
| 30 | 436,30 | |||
| 30 | 436,30 | |||
| 21.07.2025 | 18:23:50,476 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 21.07.2025 | 18:23:37,733 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 21.07.2025 | 18:18:32,166 | 10 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 21.07.2025 | 18:18:23,495 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 21.07.2025 | 18:17:18,439 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 21.07.2025 | 18:13:22,713 | 70 | 435,80 | |
| 70 | 435,80 | |||
| 70 | 435,80 | |||
| 21.07.2025 | 18:12:23,746 | 15 | 435,70 | |
| 15 | 435,70 | |||
| 15 | 435,70 | |||
| 21.07.2025 | 18:12:05,342 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 21.07.2025 | 18:11:54,134 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 21.07.2025 | 18:11:52,752 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 21.07.2025 | 18:10:20,514 | 48 | 435,80 | |
| 48 | 435,80 | |||
| 48 | 435,80 | |||
| 21.07.2025 | 18:09:29,694 | 3 | 435,80 | |
| 3 | 435,80 | |||
| 3 | 435,80 | |||
| 21.07.2025 | 18:08:23,288 | 23 | 436,10 | |
| 23 | 436,10 | |||
| 23 | 436,10 | |||
| 21.07.2025 | 18:08:08,432 | 3 | 435,90 | |
| 2 | 435,90 | |||
| 1 | 435,90 | |||
| 3 | 435,90 | |||
| 21.07.2025 | 18:07:39,546 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 21.07.2025 | 18:07:20,418 | 5 | 436,10 | |
| 5 | 436,10 | |||
| 5 | 436,10 | |||
| 21.07.2025 | 18:06:46,864 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 21.07.2025 | 18:04:20,401 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 21.07.2025 | 18:04:19,050 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 21.07.2025 | 18:04:01,336 | 100 | 436,30 | |
| 100 | 436,30 | |||
| 100 | 436,30 | |||
| 21.07.2025 | 18:03:52,601 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 21.07.2025 | 18:03:39,264 | 8 | 436,40 | |
| 8 | 436,40 | |||
| 8 | 436,40 | |||
| 21.07.2025 | 18:02:47,883 | 2 | 436,35 | |
| 2 | 436,35 | |||
| 2 | 436,35 | |||
| 21.07.2025 | 18:01:54,862 | 15 | 436,00 | |
| 15 | 436,00 | |||
| 15 | 436,00 | |||
| 21.07.2025 | 17:59:10,515 | 50 | 436,30 | |
| 50 | 436,30 | |||
| 50 | 436,30 | |||
| 21.07.2025 | 17:57:53,904 | 14 | 436,25 | |
| 14 | 436,25 | |||
| 14 | 436,25 | |||
| 21.07.2025 | 17:55:06,527 | 60 | 436,25 | |
| 60 | 436,25 | |||
| 60 | 436,25 | |||
| 21.07.2025 | 17:52:31,778 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 21.07.2025 | 17:51:31,479 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 21.07.2025 | 17:51:22,105 | 3 | 436,20 | |
| 3 | 436,20 | |||
| 3 | 436,20 | |||
| 21.07.2025 | 17:50:42,197 | 7 | 436,10 | |
| 7 | 436,10 | |||
| 7 | 436,10 | |||
| 21.07.2025 | 17:49:31,551 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 21.07.2025 | 17:48:02,270 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 21.07.2025 | 17:44:48,094 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 21.07.2025 | 17:43:47,447 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 21.07.2025 | 17:43:10,628 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 21.07.2025 | 17:41:44,435 | 115 | 436,00 | |
| 115 | 436,00 | |||
| 115 | 436,00 | |||
| 21.07.2025 | 17:41:37,245 | 14 | 436,00 | |
| 14 | 436,00 | |||
| 14 | 436,00 | |||
| 21.07.2025 | 17:41:12,159 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 21.07.2025 | 17:41:04,869 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 21.07.2025 | 17:40:10,523 | 14 | 435,80 | |
| 14 | 435,80 | |||
| 14 | 435,80 | |||
| 21.07.2025 | 17:39:41,494 | 9 | 435,85 | |
| 9 | 435,85 | |||
| 9 | 435,85 | |||
| 21.07.2025 | 17:39:01,260 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 21.07.2025 | 17:38:48,562 | 2 | 435,75 | |
| 2 | 435,75 | |||
| 2 | 435,75 | |||
| 21.07.2025 | 17:38:24,045 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 21.07.2025 | 17:37:05,689 | 12 | 435,85 | |
| 12 | 435,85 | |||
| 12 | 435,85 | |||
| 21.07.2025 | 17:34:00,216 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 21.07.2025 | 17:33:51,889 | 70 | 435,65 | |
| 70 | 435,65 | |||
| 70 | 435,65 | |||
| 21.07.2025 | 17:31:43,749 | 60 | 435,65 | |
| 60 | 435,65 | |||
| 60 | 435,65 | |||
| 21.07.2025 | 17:31:24,251 | 8 | 435,70 | |
| 8 | 435,70 | |||
| 8 | 435,70 | |||
| 21.07.2025 | 17:31:09,402 | 25 | 435,85 | |
| 25 | 435,85 | |||
| 25 | 435,85 | |||
| 21.07.2025 | 17:30:50,611 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 21.07.2025 | 17:29:46,532 | 4 | 435,55 | |
| 4 | 435,55 | |||
| 4 | 435,55 | |||
| 21.07.2025 | 17:28:30,878 | 1 | 435,85 | |
| 1 | 435,85 | |||
| 1 | 435,85 | |||
| 21.07.2025 | 17:28:29,472 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 21.07.2025 | 17:28:10,725 | 41 | 435,75 | |
| 41 | 435,75 | |||
| 41 | 435,75 | |||
| 21.07.2025 | 17:27:58,991 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 21.07.2025 | 17:27:52,479 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 21.07.2025 | 17:27:33,328 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 21.07.2025 | 17:26:53,170 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 21.07.2025 | 17:26:49,062 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 21.07.2025 | 17:26:09,790 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 21.07.2025 | 17:25:46,907 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 3 | 435,90 | |||
| 21.07.2025 | 17:25:02,355 | 4 | 435,60 | |
| 4 | 435,60 | |||
| 4 | 435,60 | |||
| 21.07.2025 | 17:24:04,856 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 21.07.2025 | 17:23:35,391 | 14 | 435,85 | |
| 14 | 435,85 | |||
| 14 | 435,85 | |||
| 21.07.2025 | 17:22:26,607 | 6 | 435,85 | |
| 6 | 435,85 | |||
| 6 | 435,85 | |||
| 21.07.2025 | 17:21:31,718 | 1 | 435,70 | |
| 1 | 435,70 | |||
| 1 | 435,70 | |||
| 21.07.2025 | 17:21:09,494 | 73 | 435,70 | |
| 73 | 435,70 | |||
| 73 | 435,70 | |||
| 21.07.2025 | 17:20:04,007 | 2 | 435,80 | |
| 2 | 435,80 | |||
| 2 | 435,80 | |||
| 21.07.2025 | 17:19:05,926 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 21.07.2025 | 17:17:54,409 | 12 | 436,00 | |
| 12 | 436,00 | |||
| 12 | 436,00 | |||
| 21.07.2025 | 17:17:42,289 | 15 | 435,90 | |
| 15 | 435,90 | |||
| 15 | 435,90 | |||
| 21.07.2025 | 17:17:21,495 | 114 | 436,05 | |
| 114 | 436,05 | |||
| 114 | 436,05 | |||
| 21.07.2025 | 17:14:26,788 | 6 | 435,90 | |
| 6 | 435,90 | |||
| 6 | 435,90 | |||
| 21.07.2025 | 17:14:23,405 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 21.07.2025 | 17:14:10,822 | 15 | 436,00 | |
| 15 | 436,00 | |||
| 15 | 436,00 | |||
| 21.07.2025 | 17:13:40,335 | 7 | 435,95 | |
| 7 | 435,95 | |||
| 7 | 435,95 | |||
| 21.07.2025 | 17:13:28,205 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 21.07.2025 | 17:12:04,224 | 40 | 436,05 | |
| 40 | 436,05 | |||
| 40 | 436,05 | |||
| 21.07.2025 | 17:11:29,177 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 21.07.2025 | 17:11:28,985 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 21.07.2025 | 17:11:21,237 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 21.07.2025 | 17:11:16,594 | 27 | 436,10 | |
| 27 | 436,10 | |||
| 27 | 436,10 | |||
| 21.07.2025 | 17:10:39,597 | 12 | 436,15 | |
| 12 | 436,15 | |||
| 12 | 436,15 | |||
| 21.07.2025 | 17:09:27,315 | 9 | 436,05 | |
| 9 | 436,05 | |||
| 9 | 436,05 | |||
| 21.07.2025 | 17:09:16,302 | 12 | 436,05 | |
| 12 | 436,05 | |||
| 12 | 436,05 | |||
| 21.07.2025 | 17:08:46,198 | 20 | 435,80 | |
| 20 | 435,80 | |||
| 20 | 435,80 | |||
| 21.07.2025 | 17:08:33,698 | 100 | 435,90 | |
| 100 | 435,90 | |||
| 100 | 435,90 | |||
| 21.07.2025 | 17:08:15,994 | 6 | 435,80 | |
| 6 | 435,80 | |||
| 6 | 435,80 | |||
| 21.07.2025 | 17:07:05,683 | 200 | 436,00 | |
| 200 | 436,00 | |||
| 200 | 436,00 | |||
| 21.07.2025 | 17:06:40,737 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 21.07.2025 | 17:06:37,502 | 15 | 435,90 | |
| 15 | 435,90 | |||
| 15 | 435,90 | |||
| 21.07.2025 | 17:04:53,142 | 17 | 436,25 | |
| 17 | 436,25 | |||
| 17 | 436,25 | |||
| 21.07.2025 | 17:04:43,477 | 9 | 436,40 | |
| 9 | 436,40 | |||
| 9 | 436,40 | |||
| 21.07.2025 | 17:04:13,542 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 21.07.2025 | 17:04:12,711 | 168 | 436,30 | |
| 168 | 436,30 | |||
| 168 | 436,30 | |||
| 21.07.2025 | 17:04:07,987 | 500 | 436,30 | |
| 500 | 436,30 | |||
| 500 | 436,30 | |||
| 21.07.2025 | 17:03:21,380 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 21.07.2025 | 17:03:11,971 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 21.07.2025 | 17:01:34,959 | 20 | 436,60 | |
| 20 | 436,60 | |||
| 20 | 436,60 | |||
| 21.07.2025 | 17:00:43,336 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 21.07.2025 | 16:59:56,818 | 13 | 436,45 | |
| 13 | 436,45 | |||
| 13 | 436,45 | |||
| 21.07.2025 | 16:58:58,998 | 7 | 436,80 | |
| 7 | 436,80 | |||
| 7 | 436,80 | |||
| 21.07.2025 | 16:57:46,951 | 20 | 436,45 | |
| 20 | 436,45 | |||
| 20 | 436,45 | |||
| 21.07.2025 | 16:57:06,240 | 1 | 436,70 | |
| 1 | 436,70 | |||
| 1 | 436,70 | |||
| 21.07.2025 | 16:56:47,253 | 12 | 436,75 | |
| 12 | 436,75 | |||
| 12 | 436,75 | |||
| 21.07.2025 | 16:56:21,452 | 3 | 436,75 | |
| 3 | 436,75 | |||
| 3 | 436,75 | |||
| 21.07.2025 | 16:55:53,353 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 21.07.2025 | 16:54:17,048 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 21.07.2025 | 16:54:09,395 | 5 | 437,15 | |
| 5 | 437,15 | |||
| 5 | 437,15 | |||
| 21.07.2025 | 16:52:46,487 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 21.07.2025 | 16:52:13,711 | 5 | 436,90 | |
| 5 | 436,90 | |||
| 5 | 436,90 | |||
| 21.07.2025 | 16:52:09,180 | 20 | 436,85 | |
| 20 | 436,85 | |||
| 20 | 436,85 | |||
| 21.07.2025 | 16:51:56,703 | 3 | 436,85 | |
| 3 | 436,85 | |||
| 3 | 436,85 | |||
| 21.07.2025 | 16:50:53,707 | 6 | 436,95 | |
| 6 | 436,95 | |||
| 6 | 436,95 | |||
| 21.07.2025 | 16:49:40,809 | 12 | 437,00 | |
| 12 | 437,00 | |||
| 12 | 437,00 | |||
| 21.07.2025 | 16:49:32,963 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 21.07.2025 | 16:49:15,412 | 100 | 437,05 | |
| 100 | 437,05 | |||
| 100 | 437,05 | |||
| 21.07.2025 | 16:48:42,454 | 3 | 437,15 | |
| 3 | 437,15 | |||
| 3 | 437,15 | |||
| 21.07.2025 | 16:48:39,837 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 21.07.2025 | 16:48:09,534 | 11 | 437,05 | |
| 11 | 437,05 | |||
| 11 | 437,05 | |||
| 21.07.2025 | 16:47:36,006 | 50 | 437,30 | |
| 50 | 437,30 | |||
| 50 | 437,30 | |||
| 21.07.2025 | 16:47:31,540 | 8 | 437,25 | |
| 8 | 437,25 | |||
| 8 | 437,25 | |||
| 21.07.2025 | 16:47:24,511 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 21.07.2025 | 16:46:03,176 | 7 | 437,45 | |
| 7 | 437,45 | |||
| 7 | 437,45 | |||
| 21.07.2025 | 16:44:01,337 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 21.07.2025 | 16:43:24,514 | 4 | 437,50 | |
| 4 | 437,50 | |||
| 4 | 437,50 | |||
| 21.07.2025 | 16:43:10,477 | 42 | 437,45 | |
| 42 | 437,45 | |||
| 42 | 437,45 | |||
| 21.07.2025 | 16:40:49,318 | 2 | 437,40 | |
| 2 | 437,40 | |||
| 2 | 437,40 | |||
| 21.07.2025 | 16:37:58,224 | 7 | 437,50 | |
| 7 | 437,50 | |||
| 7 | 437,50 | |||
| 21.07.2025 | 16:37:27,247 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 21.07.2025 | 16:37:12,824 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 21.07.2025 | 16:35:01,205 | 15 | 438,05 | |
| 15 | 438,05 | |||
| 15 | 438,05 | |||
| 21.07.2025 | 16:34:30,853 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 16:33:38,428 | 6 | 438,00 | |
| 6 | 438,00 | |||
| 6 | 438,00 | |||
| 21.07.2025 | 16:33:27,165 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 16:33:18,560 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 16:32:18,468 | 400 | 437,85 | |
| 400 | 437,85 | |||
| 400 | 437,85 | |||
| 21.07.2025 | 16:30:02,280 | 47 | 437,65 | |
| 47 | 437,65 | |||
| 47 | 437,65 | |||
| 21.07.2025 | 16:28:28,892 | 15 | 437,55 | |
| 15 | 437,55 | |||
| 15 | 437,55 | |||
| 21.07.2025 | 16:25:49,696 | 2 | 437,30 | |
| 2 | 437,30 | |||
| 2 | 437,30 | |||
| 21.07.2025 | 16:25:21,179 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 21.07.2025 | 16:25:09,161 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 21.07.2025 | 16:23:54,348 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 21.07.2025 | 16:22:51,041 | 4 | 437,70 | |
| 4 | 437,70 | |||
| 4 | 437,70 | |||
| 21.07.2025 | 16:20:47,283 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 21.07.2025 | 16:20:27,068 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 21.07.2025 | 16:19:47,415 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 16:19:31,684 | 3 | 437,55 | |
| 3 | 437,55 | |||
| 3 | 437,55 | |||
| 21.07.2025 | 16:17:59,354 | 200 | 437,55 | |
| 200 | 437,55 | |||
| 200 | 437,55 | |||
| 21.07.2025 | 16:17:42,958 | 1 | 437,55 | |
| 1 | 437,55 | |||
| 1 | 437,55 | |||
| 21.07.2025 | 16:17:07,345 | 50 | 437,65 | |
| 50 | 437,65 | |||
| 50 | 437,65 | |||
| 21.07.2025 | 16:15:49,104 | 4 | 437,60 | |
| 4 | 437,60 | |||
| 4 | 437,60 | |||
| 21.07.2025 | 16:15:42,696 | 25 | 437,70 | |
| 25 | 437,70 | |||
| 25 | 437,70 | |||
| 21.07.2025 | 16:14:35,773 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 21.07.2025 | 16:13:00,119 | 12 | 437,75 | |
| 12 | 437,75 | |||
| 12 | 437,75 | |||
| 21.07.2025 | 16:12:02,962 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 16:11:44,176 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 21.07.2025 | 16:11:31,202 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 21.07.2025 | 16:11:20,672 | 36 | 437,90 | |
| 36 | 437,90 | |||
| 36 | 437,90 | |||
| 21.07.2025 | 16:11:19,925 | 59 | 438,05 | |
| 59 | 438,05 | |||
| 9 | 438,05 | |||
| 50 | 438,05 | |||
| 21.07.2025 | 16:11:10,771 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 21.07.2025 | 16:10:10,190 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 21.07.2025 | 16:09:30,652 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 21.07.2025 | 16:09:23,041 | 10 | 437,75 | |
| 10 | 437,75 | |||
| 10 | 437,75 | |||
| 21.07.2025 | 16:09:20,068 | 20 | 437,50 | |
| 20 | 437,50 | |||
| 20 | 437,50 | |||
| 21.07.2025 | 16:08:28,169 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 21.07.2025 | 16:08:07,975 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 21.07.2025 | 16:07:14,728 | 5 | 437,70 | |
| 5 | 437,70 | |||
| 5 | 437,70 | |||
| 21.07.2025 | 16:06:23,207 | 3 | 437,90 | |
| 3 | 437,90 | |||
| 3 | 437,90 | |||
| 21.07.2025 | 16:05:28,559 | 8 | 437,50 | |
| 8 | 437,50 | |||
| 8 | 437,50 | |||
| 21.07.2025 | 16:04:57,416 | 5 | 437,95 | |
| 5 | 437,95 | |||
| 5 | 437,95 | |||
| 21.07.2025 | 16:03:25,576 | 10 | 438,20 | |
| 10 | 438,20 | |||
| 10 | 438,20 | |||
| 21.07.2025 | 16:02:56,131 | 24 | 438,25 | |
| 24 | 438,25 | |||
| 24 | 438,25 | |||
| 21.07.2025 | 16:01:32,002 | 6 | 438,70 | |
| 6 | 438,70 | |||
| 6 | 438,70 | |||
| 21.07.2025 | 16:01:06,070 | 47 | 438,75 | |
| 47 | 438,75 | |||
| 47 | 438,75 | |||
| 21.07.2025 | 16:00:02,442 | 3 | 438,75 | |
| 3 | 438,75 | |||
| 3 | 438,75 | |||
| 21.07.2025 | 15:59:42,088 | 25 | 438,30 | |
| 25 | 438,30 | |||
| 25 | 438,30 | |||
| 21.07.2025 | 15:59:07,039 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 21.07.2025 | 15:56:52,400 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 21.07.2025 | 15:56:08,396 | 50 | 438,95 | |
| 50 | 438,95 | |||
| 50 | 438,95 | |||
| 21.07.2025 | 15:56:04,309 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 21.07.2025 | 15:56:03,240 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 21.07.2025 | 15:55:43,455 | 7 | 438,75 | |
| 2 | 438,75 | |||
| 7 | 438,75 | |||
| 3 | 438,75 | |||
| 2 | 438,75 | |||
| 21.07.2025 | 15:55:29,845 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 21.07.2025 | 15:55:00,954 | 32 | 438,30 | |
| 32 | 438,30 | |||
| 32 | 438,30 | |||
| 21.07.2025 | 15:54:56,897 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 21.07.2025 | 15:54:45,280 | 8 | 438,15 | |
| 8 | 438,15 | |||
| 8 | 438,15 | |||
| 21.07.2025 | 15:52:39,489 | 5 | 438,55 | |
| 5 | 438,55 | |||
| 5 | 438,55 | |||
| 21.07.2025 | 15:52:36,465 | 4 | 438,35 | |
| 4 | 438,35 | |||
| 4 | 438,35 | |||
| 21.07.2025 | 15:52:34,863 | 4 | 438,35 | |
| 4 | 438,35 | |||
| 4 | 438,35 | |||
| 21.07.2025 | 15:52:14,957 | 28 | 438,45 | |
| 28 | 438,45 | |||
| 28 | 438,45 | |||
| 21.07.2025 | 15:51:22,359 | 62 | 438,25 | |
| 62 | 438,25 | |||
| 62 | 438,25 | |||
| 21.07.2025 | 15:50:18,902 | 75 | 438,00 | |
| 75 | 438,00 | |||
| 75 | 438,00 | |||
| 21.07.2025 | 15:50:11,164 | 17 | 437,95 | |
| 17 | 437,95 | |||
| 17 | 437,95 | |||
| 21.07.2025 | 15:49:57,083 | 11 | 438,35 | |
| 11 | 438,35 | |||
| 11 | 438,35 | |||
| 21.07.2025 | 15:49:53,123 | 2 | 438,10 | |
| 2 | 438,10 | |||
| 2 | 438,10 | |||
| 21.07.2025 | 15:48:51,547 | 6 | 438,50 | |
| 6 | 438,50 | |||
| 6 | 438,50 | |||
| 21.07.2025 | 15:48:43,359 | 100 | 438,35 | |
| 100 | 438,35 | |||
| 100 | 438,35 | |||
| 21.07.2025 | 15:48:43,281 | 300 | 438,30 | |
| 300 | 438,30 | |||
| 300 | 438,30 | |||
| 21.07.2025 | 15:48:29,794 | 500 | 438,25 | |
| 500 | 438,25 | |||
| 500 | 438,25 | |||
| 21.07.2025 | 15:48:17,508 | 300 | 438,10 | |
| 300 | 438,10 | |||
| 300 | 438,10 | |||
| 21.07.2025 | 15:47:52,129 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 15:47:22,746 | 100 | 438,10 | |
| 100 | 438,10 | |||
| 100 | 438,10 | |||
| 21.07.2025 | 15:47:18,667 | 6 | 438,10 | |
| 6 | 438,10 | |||
| 6 | 438,10 | |||
| 21.07.2025 | 15:47:09,548 | 10 | 438,10 | |
| 10 | 438,10 | |||
| 10 | 438,10 | |||
| 21.07.2025 | 15:46:52,075 | 65 | 438,05 | |
| 65 | 438,05 | |||
| 65 | 438,05 | |||
| 21.07.2025 | 15:46:34,228 | 8 | 438,25 | |
| 8 | 438,25 | |||
| 8 | 438,25 | |||
| 21.07.2025 | 15:46:12,368 | 12 | 438,35 | |
| 12 | 438,35 | |||
| 12 | 438,35 | |||
| 21.07.2025 | 15:45:36,113 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 21.07.2025 | 15:45:25,806 | 53 | 438,35 | |
| 53 | 438,35 | |||
| 53 | 438,35 | |||
| 21.07.2025 | 15:45:25,569 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 21.07.2025 | 15:44:35,675 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 21.07.2025 | 15:44:10,402 | 25 | 437,90 | |
| 25 | 437,90 | |||
| 25 | 437,90 | |||
| 21.07.2025 | 15:44:05,112 | 85 | 437,75 | |
| 85 | 437,75 | |||
| 85 | 437,75 | |||
| 21.07.2025 | 15:43:28,680 | 20 | 437,80 | |
| 20 | 437,80 | |||
| 20 | 437,80 | |||
| 21.07.2025 | 15:43:03,424 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 15:42:36,201 | 28 | 437,30 | |
| 28 | 437,30 | |||
| 28 | 437,30 | |||
| 21.07.2025 | 15:41:33,232 | 20 | 437,00 | |
| 20 | 437,00 | |||
| 20 | 437,00 | |||
| 21.07.2025 | 15:41:31,468 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 21.07.2025 | 15:41:22,536 | 50 | 437,10 | |
| 37 | 437,10 | |||
| 13 | 437,10 | |||
| 50 | 437,10 | |||
| 21.07.2025 | 15:39:11,327 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 21.07.2025 | 15:38:25,026 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 21.07.2025 | 15:38:16,698 | 10 | 435,90 | |
| 10 | 435,90 | |||
| 10 | 435,90 | |||
| 21.07.2025 | 15:38:00,816 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 21.07.2025 | 15:37:24,020 | 3 | 436,45 | |
| 3 | 436,45 | |||
| 3 | 436,45 | |||
| 21.07.2025 | 15:37:01,026 | 140 | 436,05 | |
| 140 | 436,05 | |||
| 140 | 436,05 | |||
| 21.07.2025 | 15:36:57,365 | 9 | 436,00 | |
| 9 | 436,00 | |||
| 9 | 436,00 | |||
| 21.07.2025 | 15:36:35,477 | 7 | 435,85 | |
| 7 | 435,85 | |||
| 7 | 435,85 | |||
| 21.07.2025 | 15:36:05,634 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 21.07.2025 | 15:35:46,699 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 21.07.2025 | 15:35:44,866 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 21.07.2025 | 15:35:23,361 | 5 | 435,65 | |
| 5 | 435,65 | |||
| 5 | 435,65 | |||
| 21.07.2025 | 15:35:11,630 | 70 | 435,30 | |
| 70 | 435,30 | |||
| 70 | 435,30 | |||
| 21.07.2025 | 15:34:25,604 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 21.07.2025 | 15:34:23,043 | 20 | 435,05 | |
| 20 | 435,05 | |||
| 20 | 435,05 | |||
| 21.07.2025 | 15:33:27,322 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 21.07.2025 | 15:32:57,781 | 22 | 435,10 | |
| 22 | 435,10 | |||
| 22 | 435,10 | |||
| 21.07.2025 | 15:32:29,250 | 23 | 435,05 | |
| 23 | 435,05 | |||
| 23 | 435,05 | |||
| 21.07.2025 | 15:32:04,225 | 14 | 434,75 | |
| 14 | 434,75 | |||
| 14 | 434,75 | |||
| 21.07.2025 | 15:31:21,155 | 17 | 434,00 | |
| 7 | 434,00 | |||
| 10 | 434,00 | |||
| 17 | 434,00 | |||
| 21.07.2025 | 15:31:21,110 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 21.07.2025 | 15:31:10,675 | 100 | 434,35 | |
| 100 | 434,35 | |||
| 100 | 434,35 | |||
| 21.07.2025 | 15:30:35,856 | 4 | 434,40 | |
| 4 | 434,40 | |||
| 4 | 434,40 | |||
| 21.07.2025 | 15:30:23,928 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 21.07.2025 | 15:30:14,987 | 26 | 434,40 | |
| 15 | 434,40 | |||
| 4 | 434,40 | |||
| 25 | 434,40 | |||
| 7 | 434,40 | |||
| 1 | 434,40 | |||
| 21.07.2025 | 15:26:41,070 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 21.07.2025 | 15:26:32,624 | 2 | 435,40 | |
| 2 | 435,40 | |||
| 2 | 435,40 | |||
| 21.07.2025 | 15:26:26,909 | 100 | 435,35 | |
| 100 | 435,35 | |||
| 100 | 435,35 | |||
| 21.07.2025 | 15:26:10,967 | 7 | 435,40 | |
| 7 | 435,40 | |||
| 7 | 435,40 | |||
| 21.07.2025 | 15:25:59,599 | 30 | 435,25 | |
| 30 | 435,25 | |||
| 30 | 435,25 | |||
| 21.07.2025 | 15:25:42,236 | 7 | 434,80 | |
| 7 | 434,80 | |||
| 7 | 434,80 | |||
| 21.07.2025 | 15:22:55,699 | 6 | 434,35 | |
| 6 | 434,35 | |||
| 6 | 434,35 | |||
| 21.07.2025 | 15:19:52,195 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 21.07.2025 | 15:19:33,782 | 9 | 434,15 | |
| 9 | 434,15 | |||
| 9 | 434,15 | |||
| 21.07.2025 | 15:19:31,880 | 10 | 434,15 | |
| 10 | 434,15 | |||
| 10 | 434,15 | |||
| 21.07.2025 | 15:19:30,933 | 22 | 434,20 | |
| 22 | 434,20 | |||
| 22 | 434,20 | |||
| 21.07.2025 | 15:17:47,185 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 | |||
| 21.07.2025 | 15:17:38,948 | 11 | 434,60 | |
| 11 | 434,60 | |||
| 11 | 434,60 | |||
| 21.07.2025 | 15:16:32,710 | 1 | 434,65 | |
| 1 | 434,65 | |||
| 1 | 434,65 | |||
| 21.07.2025 | 15:16:29,766 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 21.07.2025 | 15:16:24,955 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 21.07.2025 | 15:16:23,982 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 21.07.2025 | 15:15:59,280 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 21.07.2025 | 15:15:31,967 | 22 | 434,60 | |
| 22 | 434,60 | |||
| 22 | 434,60 | |||
| 21.07.2025 | 15:15:30,659 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 21.07.2025 | 15:14:06,395 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 21.07.2025 | 15:14:02,134 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 21.07.2025 | 15:13:38,027 | 8 | 434,40 | |
| 8 | 434,40 | |||
| 8 | 434,40 | |||
| 21.07.2025 | 15:13:16,757 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 21.07.2025 | 15:12:56,623 | 20 | 434,25 | |
| 20 | 434,25 | |||
| 20 | 434,25 | |||
| 21.07.2025 | 15:12:38,323 | 3 | 434,20 | |
| 3 | 434,20 | |||
| 3 | 434,20 | |||
| 21.07.2025 | 15:12:29,487 | 28 | 434,40 | |
| 28 | 434,40 | |||
| 28 | 434,40 | |||
| 21.07.2025 | 15:12:28,572 | 3 | 434,40 | |
| 3 | 434,40 | |||
| 3 | 434,40 | |||
| 21.07.2025 | 15:11:43,281 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 21.07.2025 | 15:11:11,215 | 10 | 434,20 | |
| 10 | 434,20 | |||
| 10 | 434,20 | |||
| 21.07.2025 | 15:10:59,687 | 20 | 434,10 | |
| 20 | 434,10 | |||
| 20 | 434,10 | |||
| 21.07.2025 | 15:10:06,463 | 30 | 434,10 | |
| 30 | 434,10 | |||
| 30 | 434,10 | |||
| 21.07.2025 | 15:09:13,828 | 100 | 434,25 | |
| 100 | 434,25 | |||
| 100 | 434,25 | |||
| 21.07.2025 | 15:08:20,321 | 15 | 434,20 | |
| 15 | 434,20 | |||
| 15 | 434,20 | |||
| 21.07.2025 | 15:06:40,226 | 2 | 434,70 | |
| 2 | 434,70 | |||
| 2 | 434,70 | |||
| 21.07.2025 | 15:06:07,155 | 25 | 434,30 | |
| 25 | 434,30 | |||
| 25 | 434,30 | |||
| 21.07.2025 | 15:05:46,983 | 8 | 434,70 | |
| 8 | 434,70 | |||
| 8 | 434,70 | |||
| 21.07.2025 | 15:05:26,917 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 21.07.2025 | 15:04:53,932 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 21.07.2025 | 15:04:28,879 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 21.07.2025 | 15:04:04,371 | 115 | 434,25 | |
| 115 | 434,25 | |||
| 115 | 434,25 | |||
| 21.07.2025 | 15:02:34,111 | 300 | 434,15 | |
| 300 | 434,15 | |||
| 300 | 434,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,50
Ask: 1 815,50
Umsatz: 88 343 TEUR -
Nvidia Corp.
Bid: 147,52 / Ask: 147,58
Umsatz: 33 189 TEUR -
Opendoor Technologies Inc.
Bid: 3,723 / Ask: 3,749
Umsatz: 23 604 TEUR -
Tesla Inc.
Bid: 281,70 / Ask: 281,95
Umsatz: 20 744 TEUR -
RENK Group AG
Bid: 69,91 / Ask: 70,09
Umsatz: 19 499 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 19:18:37
Letzte Aktualisierung:
21.07.2025 @ 19:18:37