MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
1338
365,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:59:35,645 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 12.05.2025 | 21:58:44,777 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 12.05.2025 | 21:58:11,322 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 12.05.2025 | 21:57:34,392 | 40 | 365,80 | |
| 40 | 365,80 | |||
| 40 | 365,80 | |||
| 12.05.2025 | 21:57:18,697 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 12.05.2025 | 21:57:03,154 | 137 | 366,50 | |
| 137 | 366,50 | |||
| 137 | 366,50 | |||
| 12.05.2025 | 21:56:43,786 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 12.05.2025 | 21:56:12,345 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 12.05.2025 | 21:56:06,622 | 15 | 366,70 | |
| 15 | 366,70 | |||
| 15 | 366,70 | |||
| 12.05.2025 | 21:55:38,843 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 12.05.2025 | 21:55:34,476 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 12.05.2025 | 21:52:46,288 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 12.05.2025 | 21:51:37,369 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 12.05.2025 | 21:49:14,242 | 350 | 369,60 | |
| 350 | 369,60 | |||
| 350 | 369,60 | |||
| 12.05.2025 | 21:49:09,308 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 12.05.2025 | 21:48:52,345 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 12.05.2025 | 21:48:52,007 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 12.05.2025 | 21:48:50,852 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 12.05.2025 | 21:45:45,717 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 12.05.2025 | 21:44:56,831 | 9 | 368,40 | |
| 9 | 368,40 | |||
| 9 | 368,40 | |||
| 12.05.2025 | 21:44:07,581 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 12.05.2025 | 21:43:53,075 | 19 | 368,00 | |
| 19 | 368,00 | |||
| 19 | 368,00 | |||
| 12.05.2025 | 21:42:49,699 | 12 | 367,90 | |
| 12 | 367,90 | |||
| 12 | 367,90 | |||
| 12.05.2025 | 21:41:18,330 | 30 | 367,40 | |
| 30 | 367,40 | |||
| 30 | 367,40 | |||
| 12.05.2025 | 21:39:40,528 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 12.05.2025 | 21:38:27,467 | 80 | 367,00 | |
| 80 | 367,00 | |||
| 80 | 367,00 | |||
| 12.05.2025 | 21:37:38,444 | 13 | 367,30 | |
| 13 | 367,30 | |||
| 13 | 367,30 | |||
| 12.05.2025 | 21:35:42,834 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 12.05.2025 | 21:31:39,538 | 136 | 367,60 | |
| 136 | 367,60 | |||
| 136 | 367,60 | |||
| 12.05.2025 | 21:29:09,260 | 28 | 367,00 | |
| 28 | 367,00 | |||
| 28 | 367,00 | |||
| 12.05.2025 | 21:27:45,182 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 12.05.2025 | 21:24:20,363 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 12.05.2025 | 21:23:35,173 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 12.05.2025 | 21:22:30,654 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 12.05.2025 | 21:22:03,298 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 12.05.2025 | 21:21:40,638 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 12.05.2025 | 21:20:33,648 | 30 | 367,40 | |
| 30 | 367,40 | |||
| 30 | 367,40 | |||
| 12.05.2025 | 21:18:47,019 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 12.05.2025 | 21:17:28,314 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 12.05.2025 | 21:16:06,226 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 12.05.2025 | 21:16:04,386 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 12.05.2025 | 21:15:49,862 | 30 | 366,70 | |
| 30 | 366,70 | |||
| 30 | 366,70 | |||
| 12.05.2025 | 21:14:57,754 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 12.05.2025 | 21:14:39,998 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 12.05.2025 | 21:14:35,058 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 12.05.2025 | 21:13:59,662 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 12.05.2025 | 21:13:53,363 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 12.05.2025 | 21:13:27,805 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 12.05.2025 | 21:12:51,950 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 12.05.2025 | 21:11:57,607 | 300 | 367,30 | |
| 300 | 367,30 | |||
| 300 | 367,30 | |||
| 12.05.2025 | 21:11:48,032 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 12.05.2025 | 21:11:09,689 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 12.05.2025 | 21:10:49,144 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 12.05.2025 | 21:09:52,277 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 12.05.2025 | 21:09:03,393 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 12.05.2025 | 21:08:43,779 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 12.05.2025 | 21:07:49,870 | 12 | 366,40 | |
| 12 | 366,40 | |||
| 12 | 366,40 | |||
| 12.05.2025 | 21:07:33,990 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 12.05.2025 | 21:07:30,095 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 12.05.2025 | 21:07:07,460 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 12.05.2025 | 21:06:50,979 | 36 | 366,10 | |
| 26 | 366,10 | |||
| 36 | 366,10 | |||
| 10 | 366,10 | |||
| 12.05.2025 | 21:05:29,996 | 250 | 365,50 | |
| 250 | 365,50 | |||
| 250 | 365,50 | |||
| 12.05.2025 | 21:05:00,843 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 12.05.2025 | 21:04:42,800 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 12.05.2025 | 21:04:34,138 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 12.05.2025 | 21:03:39,181 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 12.05.2025 | 21:02:41,626 | 60 | 364,70 | |
| 60 | 364,70 | |||
| 60 | 364,70 | |||
| 12.05.2025 | 20:59:57,763 | 36 | 364,20 | |
| 36 | 364,20 | |||
| 36 | 364,20 | |||
| 12.05.2025 | 20:59:46,474 | 20 | 364,30 | |
| 20 | 364,30 | |||
| 20 | 364,30 | |||
| 12.05.2025 | 20:59:01,568 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 12.05.2025 | 20:58:27,238 | 15 | 364,70 | |
| 15 | 364,70 | |||
| 15 | 364,70 | |||
| 12.05.2025 | 20:58:03,913 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 12.05.2025 | 20:57:49,198 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 12.05.2025 | 20:57:49,068 | 324 | 365,00 | |
| 3 | 365,00 | |||
| 20 | 365,00 | |||
| 3 | 365,00 | |||
| 141 | 365,00 | |||
| 50 | 365,00 | |||
| 127 | 365,00 | |||
| 100 | 365,00 | |||
| 198 | 365,00 | |||
| 5 | 365,00 | |||
| 1 | 365,00 | |||
| 12.05.2025 | 20:54:17,453 | 400 | 363,70 | |
| 400 | 363,70 | |||
| 400 | 363,70 | |||
| 12.05.2025 | 20:54:01,499 | 250 | 363,00 | |
| 250 | 363,00 | |||
| 250 | 363,00 | |||
| 12.05.2025 | 20:54:01,263 | 52 | 363,00 | |
| 52 | 363,00 | |||
| 52 | 363,00 | |||
| 12.05.2025 | 20:53:46,029 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 12.05.2025 | 20:53:10,685 | 4 | 362,80 | |
| 4 | 362,80 | |||
| 4 | 362,80 | |||
| 12.05.2025 | 20:52:28,833 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 12.05.2025 | 20:51:42,670 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 12.05.2025 | 20:51:04,515 | 29 | 362,70 | |
| 29 | 362,70 | |||
| 29 | 362,70 | |||
| 12.05.2025 | 20:50:22,208 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 12.05.2025 | 20:49:42,992 | 19 | 362,80 | |
| 19 | 362,80 | |||
| 19 | 362,80 | |||
| 12.05.2025 | 20:49:23,944 | 35 | 363,00 | |
| 35 | 363,00 | |||
| 35 | 363,00 | |||
| 12.05.2025 | 20:49:12,285 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 12.05.2025 | 20:49:12,182 | 40 | 363,00 | |
| 5 | 363,00 | |||
| 40 | 363,00 | |||
| 4 | 363,00 | |||
| 24 | 363,00 | |||
| 7 | 363,00 | |||
| 12.05.2025 | 20:47:58,037 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 12.05.2025 | 20:47:47,065 | 15 | 363,30 | |
| 15 | 363,30 | |||
| 15 | 363,30 | |||
| 12.05.2025 | 20:47:36,564 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 12.05.2025 | 20:47:34,139 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 12.05.2025 | 20:44:44,958 | 115 | 363,60 | |
| 3 | 363,60 | |||
| 100 | 363,60 | |||
| 15 | 363,60 | |||
| 112 | 363,60 | |||
| 12.05.2025 | 20:43:58,350 | 400 | 363,90 | |
| 400 | 363,90 | |||
| 400 | 363,90 | |||
| 12.05.2025 | 20:43:55,648 | 8 | 364,60 | |
| 8 | 364,60 | |||
| 8 | 364,60 | |||
| 12.05.2025 | 20:43:55,051 | 8 | 364,70 | |
| 8 | 364,70 | |||
| 8 | 364,70 | |||
| 12.05.2025 | 20:43:22,693 | 8 | 363,60 | |
| 8 | 363,60 | |||
| 8 | 363,60 | |||
| 12.05.2025 | 20:43:13,785 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 12.05.2025 | 20:41:39,670 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 12.05.2025 | 20:41:35,250 | 100 | 364,30 | |
| 100 | 364,30 | |||
| 100 | 364,30 | |||
| 12.05.2025 | 20:41:21,367 | 17 | 364,30 | |
| 17 | 364,30 | |||
| 17 | 364,30 | |||
| 12.05.2025 | 20:41:14,813 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 12.05.2025 | 20:40:34,461 | 30 | 363,80 | |
| 30 | 363,80 | |||
| 30 | 363,80 | |||
| 12.05.2025 | 20:40:09,161 | 207 | 363,60 | |
| 207 | 363,60 | |||
| 207 | 363,60 | |||
| 12.05.2025 | 20:40:02,394 | 75 | 363,60 | |
| 75 | 363,60 | |||
| 75 | 363,60 | |||
| 12.05.2025 | 20:39:04,850 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 12.05.2025 | 20:37:05,045 | 158 | 365,00 | |
| 158 | 365,00 | |||
| 158 | 365,00 | |||
| 12.05.2025 | 20:35:38,789 | 345 | 363,90 | |
| 345 | 363,90 | |||
| 345 | 363,90 | |||
| 12.05.2025 | 20:35:30,740 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 12.05.2025 | 20:35:23,948 | 225 | 363,80 | |
| 225 | 363,80 | |||
| 225 | 363,80 | |||
| 12.05.2025 | 20:35:08,179 | 400 | 363,70 | |
| 400 | 363,70 | |||
| 400 | 363,70 | |||
| 12.05.2025 | 20:35:01,261 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 12.05.2025 | 20:34:43,675 | 400 | 364,00 | |
| 400 | 364,00 | |||
| 400 | 364,00 | |||
| 12.05.2025 | 20:34:42,626 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 12.05.2025 | 20:33:38,968 | 490 | 365,00 | |
| 3 | 365,00 | |||
| 20 | 365,00 | |||
| 5 | 365,00 | |||
| 450 | 365,00 | |||
| 40 | 365,00 | |||
| 332 | 365,00 | |||
| 30 | 365,00 | |||
| 100 | 365,00 | |||
| 12.05.2025 | 20:32:50,257 | 158 | 365,10 | |
| 158 | 365,10 | |||
| 158 | 365,10 | |||
| 12.05.2025 | 20:32:17,909 | 150 | 365,40 | |
| 150 | 365,40 | |||
| 150 | 365,40 | |||
| 12.05.2025 | 20:31:11,215 | 400 | 365,60 | |
| 400 | 365,60 | |||
| 400 | 365,60 | |||
| 12.05.2025 | 20:31:10,000 | 230 | 365,60 | |
| 169 | 365,60 | |||
| 230 | 365,60 | |||
| 61 | 365,60 | |||
| 12.05.2025 | 20:30:36,160 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 12.05.2025 | 20:30:01,816 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 12.05.2025 | 20:30:00,542 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 12.05.2025 | 20:29:35,021 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 12.05.2025 | 20:26:35,676 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 12.05.2025 | 20:23:00,801 | 43 | 368,50 | |
| 43 | 368,50 | |||
| 43 | 368,50 | |||
| 12.05.2025 | 20:22:59,390 | 48 | 368,50 | |
| 48 | 368,50 | |||
| 48 | 368,50 | |||
| 12.05.2025 | 20:20:47,457 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 12.05.2025 | 20:20:22,358 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 12.05.2025 | 20:18:13,021 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 12.05.2025 | 20:18:01,270 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 12.05.2025 | 20:17:00,116 | 20 | 366,80 | |
| 20 | 366,80 | |||
| 20 | 366,80 | |||
| 12.05.2025 | 20:16:03,871 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 20 | 367,70 | |||
| 12.05.2025 | 20:14:49,173 | 356 | 365,80 | |
| 356 | 365,80 | |||
| 356 | 365,80 | |||
| 12.05.2025 | 20:14:41,873 | 51 | 365,80 | |
| 51 | 365,80 | |||
| 51 | 365,80 | |||
| 12.05.2025 | 20:14:41,360 | 51 | 365,80 | |
| 51 | 365,80 | |||
| 51 | 365,80 | |||
| 12.05.2025 | 20:14:40,509 | 54 | 365,80 | |
| 54 | 365,80 | |||
| 54 | 365,80 | |||
| 12.05.2025 | 20:14:35,170 | 41 | 365,80 | |
| 41 | 365,80 | |||
| 41 | 365,80 | |||
| 12.05.2025 | 20:14:21,664 | 47 | 365,80 | |
| 47 | 365,80 | |||
| 47 | 365,80 | |||
| 12.05.2025 | 20:13:55,799 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 12.05.2025 | 20:12:03,107 | 32 | 365,30 | |
| 32 | 365,30 | |||
| 5 | 365,30 | |||
| 27 | 365,30 | |||
| 12.05.2025 | 20:11:59,643 | 19 | 366,10 | |
| 19 | 366,10 | |||
| 19 | 366,10 | |||
| 12.05.2025 | 20:11:27,564 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 12.05.2025 | 20:07:06,286 | 28 | 367,40 | |
| 28 | 367,40 | |||
| 28 | 367,40 | |||
| 12.05.2025 | 20:06:31,049 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 12.05.2025 | 20:06:22,756 | 6 | 366,70 | |
| 6 | 366,70 | |||
| 6 | 366,70 | |||
| 12.05.2025 | 20:05:46,827 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 12.05.2025 | 20:05:35,880 | 350 | 367,60 | |
| 350 | 367,60 | |||
| 350 | 367,60 | |||
| 12.05.2025 | 20:04:37,637 | 25 | 367,70 | |
| 25 | 367,70 | |||
| 25 | 367,70 | |||
| 12.05.2025 | 20:03:31,689 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 12.05.2025 | 20:03:23,230 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 12.05.2025 | 20:03:02,907 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 12.05.2025 | 20:02:25,807 | 8 | 367,50 | |
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 12.05.2025 | 20:00:50,762 | 18 | 367,70 | |
| 18 | 367,70 | |||
| 18 | 367,70 | |||
| 12.05.2025 | 19:59:22,305 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 12.05.2025 | 19:58:50,537 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 12.05.2025 | 19:58:35,593 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 12.05.2025 | 19:58:33,429 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 12.05.2025 | 19:55:42,017 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 12.05.2025 | 19:54:30,281 | 52 | 368,00 | |
| 52 | 368,00 | |||
| 52 | 368,00 | |||
| 12.05.2025 | 19:53:33,503 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 12.05.2025 | 19:53:24,918 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 12.05.2025 | 19:52:26,360 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 12.05.2025 | 19:52:01,821 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 12.05.2025 | 19:51:10,525 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 12.05.2025 | 19:51:07,101 | 80 | 369,30 | |
| 80 | 369,30 | |||
| 80 | 369,30 | |||
| 12.05.2025 | 19:50:45,990 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 12.05.2025 | 19:50:26,536 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 12.05.2025 | 19:49:37,812 | 50 | 369,00 | |
| 20 | 369,00 | |||
| 30 | 369,00 | |||
| 50 | 369,00 | |||
| 12.05.2025 | 19:49:37,561 | 150 | 369,60 | |
| 150 | 369,60 | |||
| 150 | 369,60 | |||
| 12.05.2025 | 19:46:57,246 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 12.05.2025 | 19:46:38,610 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 12.05.2025 | 19:46:16,505 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 12.05.2025 | 19:43:23,593 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 12.05.2025 | 19:38:24,530 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 12.05.2025 | 19:38:17,931 | 75 | 370,20 | |
| 75 | 370,20 | |||
| 75 | 370,20 | |||
| 12.05.2025 | 19:36:33,002 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 12.05.2025 | 19:35:57,039 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 12.05.2025 | 19:35:27,592 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 12.05.2025 | 19:35:07,089 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 12.05.2025 | 19:33:46,087 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 12.05.2025 | 19:33:31,591 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 12.05.2025 | 19:33:21,497 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 12.05.2025 | 19:33:02,417 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 12.05.2025 | 19:30:22,009 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 12.05.2025 | 19:28:41,886 | 9 | 370,70 | |
| 9 | 370,70 | |||
| 9 | 370,70 | |||
| 12.05.2025 | 19:28:25,171 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 12.05.2025 | 19:28:17,224 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 12.05.2025 | 19:26:46,989 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 12.05.2025 | 19:23:26,199 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 12.05.2025 | 19:17:38,785 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 12.05.2025 | 19:17:12,051 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 12.05.2025 | 19:16:04,322 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 12.05.2025 | 19:15:31,923 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 12.05.2025 | 19:15:20,030 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 12.05.2025 | 19:15:06,509 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 12.05.2025 | 19:13:36,095 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 12.05.2025 | 19:13:11,387 | 200 | 369,00 | |
| 200 | 369,00 | |||
| 200 | 369,00 | |||
| 12.05.2025 | 19:11:30,109 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 12.05.2025 | 19:11:00,123 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 12.05.2025 | 19:10:44,510 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 12.05.2025 | 19:09:46,825 | 46 | 368,10 | |
| 46 | 368,10 | |||
| 46 | 368,10 | |||
| 12.05.2025 | 19:08:28,628 | 19 | 368,10 | |
| 19 | 368,10 | |||
| 19 | 368,10 | |||
| 12.05.2025 | 19:08:28,574 | 57 | 368,00 | |
| 57 | 368,00 | |||
| 57 | 368,00 | |||
| 12.05.2025 | 19:07:27,128 | 12 | 368,60 | |
| 12 | 368,60 | |||
| 12 | 368,60 | |||
| 12.05.2025 | 19:07:02,630 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 12.05.2025 | 19:06:41,800 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 12.05.2025 | 19:06:38,777 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 12.05.2025 | 19:06:34,653 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 12.05.2025 | 19:05:55,599 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 12.05.2025 | 19:05:43,088 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 12.05.2025 | 19:05:00,665 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 12.05.2025 | 19:04:43,699 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 12.05.2025 | 19:04:18,801 | 75 | 365,70 | |
| 75 | 365,70 | |||
| 75 | 365,70 | |||
| 12.05.2025 | 19:04:15,895 | 97 | 365,70 | |
| 97 | 365,70 | |||
| 97 | 365,70 | |||
| 12.05.2025 | 19:01:39,071 | 51 | 365,40 | |
| 51 | 365,40 | |||
| 51 | 365,40 | |||
| 12.05.2025 | 19:01:38,803 | 69 | 365,40 | |
| 69 | 365,40 | |||
| 69 | 365,40 | |||
| 12.05.2025 | 19:00:47,157 | 275 | 365,40 | |
| 275 | 365,40 | |||
| 275 | 365,40 | |||
| 12.05.2025 | 18:59:29,647 | 70 | 364,50 | |
| 55 | 364,50 | |||
| 70 | 364,50 | |||
| 15 | 364,50 | |||
| 12.05.2025 | 18:59:29,588 | 50 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 2 | 364,50 | |||
| 20 | 364,50 | |||
| 8 | 364,50 | |||
| 50 | 364,50 | |||
| 12.05.2025 | 18:56:55,030 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 12.05.2025 | 18:54:10,245 | 35 | 366,80 | |
| 35 | 366,80 | |||
| 35 | 366,80 | |||
| 12.05.2025 | 18:51:10,196 | 40 | 366,50 | |
| 40 | 366,50 | |||
| 40 | 366,50 | |||
| 12.05.2025 | 18:51:02,766 | 6 | 366,70 | |
| 6 | 366,70 | |||
| 6 | 366,70 | |||
| 12.05.2025 | 18:50:27,713 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 12.05.2025 | 18:48:37,677 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 12.05.2025 | 18:47:46,823 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 12.05.2025 | 18:46:55,394 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 12.05.2025 | 18:45:07,483 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 12.05.2025 | 18:40:47,701 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 12.05.2025 | 18:40:12,205 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 12.05.2025 | 18:40:12,157 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 12.05.2025 | 18:38:39,890 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 12.05.2025 | 18:37:23,256 | 150 | 365,60 | |
| 30 | 365,60 | |||
| 81 | 365,60 | |||
| 150 | 365,60 | |||
| 39 | 365,60 | |||
| 12.05.2025 | 18:36:58,262 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 12.05.2025 | 18:36:54,128 | 13 | 366,60 | |
| 13 | 366,60 | |||
| 13 | 366,60 | |||
| 12.05.2025 | 18:36:08,397 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 12.05.2025 | 18:35:50,142 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 12.05.2025 | 18:35:25,805 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 12.05.2025 | 18:35:21,554 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 12.05.2025 | 18:33:34,413 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 12.05.2025 | 18:33:25,761 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 12.05.2025 | 18:30:55,751 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 12.05.2025 | 18:30:22,303 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 12.05.2025 | 18:29:31,964 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 12.05.2025 | 18:28:01,839 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 8 | 367,80 | |||
| 12.05.2025 | 18:27:05,434 | 18 | 366,80 | |
| 18 | 366,80 | |||
| 18 | 366,80 | |||
| 12.05.2025 | 18:26:02,766 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 12.05.2025 | 18:23:53,330 | 70 | 367,80 | |
| 70 | 367,80 | |||
| 70 | 367,80 | |||
| 12.05.2025 | 18:23:27,971 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 12.05.2025 | 18:22:46,312 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 20 | 367,70 | |||
| 12.05.2025 | 18:22:13,915 | 136 | 367,90 | |
| 136 | 367,90 | |||
| 136 | 367,90 | |||
| 12.05.2025 | 18:21:42,106 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 12.05.2025 | 18:20:46,636 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 12.05.2025 | 18:20:29,648 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 12.05.2025 | 18:18:42,183 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 12.05.2025 | 18:18:32,194 | 11 | 367,90 | |
| 11 | 367,90 | |||
| 11 | 367,90 | |||
| 12.05.2025 | 18:15:46,892 | 18 | 367,20 | |
| 18 | 367,20 | |||
| 18 | 367,20 | |||
| 12.05.2025 | 18:12:20,067 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 12.05.2025 | 18:09:14,090 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 12.05.2025 | 18:08:46,303 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 12.05.2025 | 18:07:50,394 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 12.05.2025 | 18:07:12,749 | 27 | 367,20 | |
| 27 | 367,20 | |||
| 27 | 367,20 | |||
| 12.05.2025 | 18:04:39,363 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 12.05.2025 | 18:03:56,209 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 12.05.2025 | 18:02:49,150 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 12.05.2025 | 18:01:02,396 | 31 | 367,00 | |
| 31 | 367,00 | |||
| 31 | 367,00 | |||
| 12.05.2025 | 18:00:41,863 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 12.05.2025 | 18:00:41,748 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 12.05.2025 | 17:59:59,829 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 12.05.2025 | 17:59:52,319 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 12.05.2025 | 17:58:10,397 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 12.05.2025 | 17:57:30,548 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 12.05.2025 | 17:56:25,139 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 12.05.2025 | 17:55:52,971 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 12.05.2025 | 17:55:45,804 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 12.05.2025 | 17:55:08,080 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 12.05.2025 | 17:54:36,960 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 12.05.2025 | 17:53:23,661 | 50 | 366,30 | |
| 5 | 366,30 | |||
| 45 | 366,30 | |||
| 50 | 366,30 | |||
| 12.05.2025 | 17:53:22,360 | 11 | 366,70 | |
| 11 | 366,70 | |||
| 11 | 366,70 | |||
| 12.05.2025 | 17:53:07,089 | 120 | 366,90 | |
| 120 | 366,90 | |||
| 120 | 366,90 | |||
| 12.05.2025 | 17:52:58,404 | 15 | 367,10 | |
| 3 | 367,10 | |||
| 15 | 367,10 | |||
| 12 | 367,10 | |||
| 12.05.2025 | 17:52:26,115 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 12.05.2025 | 17:52:25,907 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 12.05.2025 | 17:51:32,175 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 12.05.2025 | 17:51:07,409 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 12.05.2025 | 17:48:33,401 | 40 | 368,00 | |
| 40 | 368,00 | |||
| 40 | 368,00 | |||
| 12.05.2025 | 17:47:46,629 | 22 | 368,30 | |
| 22 | 368,30 | |||
| 22 | 368,30 | |||
| 12.05.2025 | 17:47:39,313 | 13 | 368,20 | |
| 13 | 368,20 | |||
| 13 | 368,20 | |||
| 12.05.2025 | 17:46:57,108 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 12.05.2025 | 17:45:39,161 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 12.05.2025 | 17:45:16,083 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 12.05.2025 | 17:43:43,690 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 12.05.2025 | 17:43:14,148 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 12.05.2025 | 17:42:34,171 | 35 | 367,20 | |
| 35 | 367,20 | |||
| 35 | 367,20 | |||
| 12.05.2025 | 17:41:55,829 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 12.05.2025 | 17:41:17,131 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 12.05.2025 | 17:38:55,201 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 12.05.2025 | 17:34:18,208 | 59 | 367,40 | |
| 59 | 367,40 | |||
| 59 | 367,40 | |||
| 12.05.2025 | 17:31:42,466 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 12.05.2025 | 17:30:33,517 | 8 | 367,50 | |
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 12.05.2025 | 17:30:25,181 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 12.05.2025 | 17:30:20,589 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 12.05.2025 | 17:29:51,396 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 12.05.2025 | 17:26:37,254 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 12.05.2025 | 17:26:16,180 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 12.05.2025 | 17:25:39,060 | 275 | 368,80 | |
| 275 | 368,80 | |||
| 13 | 368,80 | |||
| 250 | 368,80 | |||
| 12 | 368,80 | |||
| 12.05.2025 | 17:25:16,660 | 400 | 368,90 | |
| 400 | 368,90 | |||
| 400 | 368,90 | |||
| 12.05.2025 | 17:24:19,666 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 12.05.2025 | 17:24:08,109 | 140 | 368,00 | |
| 140 | 368,00 | |||
| 140 | 368,00 | |||
| 12.05.2025 | 17:23:17,753 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 12.05.2025 | 17:22:29,263 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 12.05.2025 | 17:20:34,155 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 12.05.2025 | 17:19:55,797 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 | |||
| 12.05.2025 | 17:18:38,992 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 12.05.2025 | 17:17:46,463 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 12.05.2025 | 17:16:49,876 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 12.05.2025 | 17:16:06,732 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 12.05.2025 | 17:15:27,658 | 26 | 367,90 | |
| 26 | 367,90 | |||
| 26 | 367,90 | |||
| 12.05.2025 | 17:15:05,741 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 12.05.2025 | 17:14:43,161 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 12.05.2025 | 17:14:32,290 | 25 | 368,20 | |
| 25 | 368,20 | |||
| 25 | 368,20 | |||
| 12.05.2025 | 17:13:06,135 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 12.05.2025 | 17:12:42,297 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00