MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1605
1251
363.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 20:47:58.037 | 20 | 363.30 | |
| 20 | 363.30 | |||
| 20 | 363.30 | |||
| 12/05/2025 | 20:47:47.065 | 15 | 363.30 | |
| 15 | 363.30 | |||
| 15 | 363.30 | |||
| 12/05/2025 | 20:47:36.564 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 12/05/2025 | 20:47:34.139 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 12/05/2025 | 20:44:44.958 | 115 | 363.60 | |
| 3 | 363.60 | |||
| 100 | 363.60 | |||
| 15 | 363.60 | |||
| 112 | 363.60 | |||
| 12/05/2025 | 20:43:58.350 | 400 | 363.90 | |
| 400 | 363.90 | |||
| 400 | 363.90 | |||
| 12/05/2025 | 20:43:55.648 | 8 | 364.60 | |
| 8 | 364.60 | |||
| 8 | 364.60 | |||
| 12/05/2025 | 20:43:55.051 | 8 | 364.70 | |
| 8 | 364.70 | |||
| 8 | 364.70 | |||
| 12/05/2025 | 20:43:22.693 | 8 | 363.60 | |
| 8 | 363.60 | |||
| 8 | 363.60 | |||
| 12/05/2025 | 20:43:13.785 | 4 | 363.60 | |
| 4 | 363.60 | |||
| 4 | 363.60 | |||
| 12/05/2025 | 20:41:39.670 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 12/05/2025 | 20:41:35.250 | 100 | 364.30 | |
| 100 | 364.30 | |||
| 100 | 364.30 | |||
| 12/05/2025 | 20:41:21.367 | 17 | 364.30 | |
| 17 | 364.30 | |||
| 17 | 364.30 | |||
| 12/05/2025 | 20:41:14.813 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 12/05/2025 | 20:40:34.461 | 30 | 363.80 | |
| 30 | 363.80 | |||
| 30 | 363.80 | |||
| 12/05/2025 | 20:40:09.161 | 207 | 363.60 | |
| 207 | 363.60 | |||
| 207 | 363.60 | |||
| 12/05/2025 | 20:40:02.394 | 75 | 363.60 | |
| 75 | 363.60 | |||
| 75 | 363.60 | |||
| 12/05/2025 | 20:39:04.850 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 12/05/2025 | 20:37:05.045 | 158 | 365.00 | |
| 158 | 365.00 | |||
| 158 | 365.00 | |||
| 12/05/2025 | 20:35:38.789 | 345 | 363.90 | |
| 345 | 363.90 | |||
| 345 | 363.90 | |||
| 12/05/2025 | 20:35:30.740 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 12/05/2025 | 20:35:23.948 | 225 | 363.80 | |
| 225 | 363.80 | |||
| 225 | 363.80 | |||
| 12/05/2025 | 20:35:08.179 | 400 | 363.70 | |
| 400 | 363.70 | |||
| 400 | 363.70 | |||
| 12/05/2025 | 20:35:01.261 | 9 | 363.60 | |
| 9 | 363.60 | |||
| 9 | 363.60 | |||
| 12/05/2025 | 20:34:43.675 | 400 | 364.00 | |
| 400 | 364.00 | |||
| 400 | 364.00 | |||
| 12/05/2025 | 20:34:42.626 | 8 | 364.00 | |
| 8 | 364.00 | |||
| 8 | 364.00 | |||
| 12/05/2025 | 20:33:38.968 | 490 | 365.00 | |
| 3 | 365.00 | |||
| 20 | 365.00 | |||
| 5 | 365.00 | |||
| 450 | 365.00 | |||
| 40 | 365.00 | |||
| 332 | 365.00 | |||
| 30 | 365.00 | |||
| 100 | 365.00 | |||
| 12/05/2025 | 20:32:50.257 | 158 | 365.10 | |
| 158 | 365.10 | |||
| 158 | 365.10 | |||
| 12/05/2025 | 20:32:17.909 | 150 | 365.40 | |
| 150 | 365.40 | |||
| 150 | 365.40 | |||
| 12/05/2025 | 20:31:11.215 | 400 | 365.60 | |
| 400 | 365.60 | |||
| 400 | 365.60 | |||
| 12/05/2025 | 20:31:10.000 | 230 | 365.60 | |
| 169 | 365.60 | |||
| 230 | 365.60 | |||
| 61 | 365.60 | |||
| 12/05/2025 | 20:30:36.160 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 12/05/2025 | 20:30:01.816 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 20 | 366.00 | |||
| 12/05/2025 | 20:30:00.542 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 12/05/2025 | 20:29:35.021 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 12/05/2025 | 20:26:35.676 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 20:23:00.801 | 43 | 368.50 | |
| 43 | 368.50 | |||
| 43 | 368.50 | |||
| 12/05/2025 | 20:22:59.390 | 48 | 368.50 | |
| 48 | 368.50 | |||
| 48 | 368.50 | |||
| 12/05/2025 | 20:20:47.457 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 12/05/2025 | 20:20:22.358 | 7 | 368.90 | |
| 7 | 368.90 | |||
| 7 | 368.90 | |||
| 12/05/2025 | 20:18:13.021 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 12/05/2025 | 20:18:01.270 | 100 | 368.20 | |
| 100 | 368.20 | |||
| 100 | 368.20 | |||
| 12/05/2025 | 20:17:00.116 | 20 | 366.80 | |
| 20 | 366.80 | |||
| 20 | 366.80 | |||
| 12/05/2025 | 20:16:03.871 | 20 | 367.70 | |
| 20 | 367.70 | |||
| 20 | 367.70 | |||
| 12/05/2025 | 20:14:49.173 | 356 | 365.80 | |
| 356 | 365.80 | |||
| 356 | 365.80 | |||
| 12/05/2025 | 20:14:41.873 | 51 | 365.80 | |
| 51 | 365.80 | |||
| 51 | 365.80 | |||
| 12/05/2025 | 20:14:41.360 | 51 | 365.80 | |
| 51 | 365.80 | |||
| 51 | 365.80 | |||
| 12/05/2025 | 20:14:40.509 | 54 | 365.80 | |
| 54 | 365.80 | |||
| 54 | 365.80 | |||
| 12/05/2025 | 20:14:35.170 | 41 | 365.80 | |
| 41 | 365.80 | |||
| 41 | 365.80 | |||
| 12/05/2025 | 20:14:21.664 | 47 | 365.80 | |
| 47 | 365.80 | |||
| 47 | 365.80 | |||
| 12/05/2025 | 20:13:55.799 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 12/05/2025 | 20:12:03.107 | 32 | 365.30 | |
| 32 | 365.30 | |||
| 5 | 365.30 | |||
| 27 | 365.30 | |||
| 12/05/2025 | 20:11:59.643 | 19 | 366.10 | |
| 19 | 366.10 | |||
| 19 | 366.10 | |||
| 12/05/2025 | 20:11:27.564 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 12/05/2025 | 20:07:06.286 | 28 | 367.40 | |
| 28 | 367.40 | |||
| 28 | 367.40 | |||
| 12/05/2025 | 20:06:31.049 | 1 | 367.50 | |
| 1 | 367.50 | |||
| 1 | 367.50 | |||
| 12/05/2025 | 20:06:22.756 | 6 | 366.70 | |
| 6 | 366.70 | |||
| 6 | 366.70 | |||
| 12/05/2025 | 20:05:46.827 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 12/05/2025 | 20:05:35.880 | 350 | 367.60 | |
| 350 | 367.60 | |||
| 350 | 367.60 | |||
| 12/05/2025 | 20:04:37.637 | 25 | 367.70 | |
| 25 | 367.70 | |||
| 25 | 367.70 | |||
| 12/05/2025 | 20:03:31.689 | 6 | 367.50 | |
| 6 | 367.50 | |||
| 6 | 367.50 | |||
| 12/05/2025 | 20:03:23.230 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 12/05/2025 | 20:03:02.907 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 12/05/2025 | 20:02:25.807 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 12/05/2025 | 20:00:50.762 | 18 | 367.70 | |
| 18 | 367.70 | |||
| 18 | 367.70 | |||
| 12/05/2025 | 19:59:22.305 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 12/05/2025 | 19:58:50.537 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 12/05/2025 | 19:58:35.593 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 12/05/2025 | 19:58:33.429 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 12/05/2025 | 19:55:42.017 | 100 | 369.20 | |
| 100 | 369.20 | |||
| 100 | 369.20 | |||
| 12/05/2025 | 19:54:30.281 | 52 | 368.00 | |
| 52 | 368.00 | |||
| 52 | 368.00 | |||
| 12/05/2025 | 19:53:33.503 | 100 | 369.40 | |
| 100 | 369.40 | |||
| 100 | 369.40 | |||
| 12/05/2025 | 19:53:24.918 | 7 | 369.50 | |
| 7 | 369.50 | |||
| 7 | 369.50 | |||
| 12/05/2025 | 19:52:26.360 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 12/05/2025 | 19:52:01.821 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 19:51:10.525 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 12/05/2025 | 19:51:07.101 | 80 | 369.30 | |
| 80 | 369.30 | |||
| 80 | 369.30 | |||
| 12/05/2025 | 19:50:45.990 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 19:50:26.536 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 12/05/2025 | 19:49:37.812 | 50 | 369.00 | |
| 20 | 369.00 | |||
| 30 | 369.00 | |||
| 50 | 369.00 | |||
| 12/05/2025 | 19:49:37.561 | 150 | 369.60 | |
| 150 | 369.60 | |||
| 150 | 369.60 | |||
| 12/05/2025 | 19:46:57.246 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 12/05/2025 | 19:46:38.610 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 12/05/2025 | 19:46:16.505 | 10 | 370.00 | |
| 10 | 370.00 | |||
| 10 | 370.00 | |||
| 12/05/2025 | 19:43:23.593 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 12/05/2025 | 19:38:24.530 | 200 | 371.20 | |
| 200 | 371.20 | |||
| 200 | 371.20 | |||
| 12/05/2025 | 19:38:17.931 | 75 | 370.20 | |
| 75 | 370.20 | |||
| 75 | 370.20 | |||
| 12/05/2025 | 19:36:33.002 | 3 | 370.90 | |
| 3 | 370.90 | |||
| 3 | 370.90 | |||
| 12/05/2025 | 19:35:57.039 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 12/05/2025 | 19:35:27.592 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 12/05/2025 | 19:35:07.089 | 30 | 371.60 | |
| 30 | 371.60 | |||
| 30 | 371.60 | |||
| 12/05/2025 | 19:33:46.087 | 5 | 371.90 | |
| 5 | 371.90 | |||
| 5 | 371.90 | |||
| 12/05/2025 | 19:33:31.591 | 7 | 371.90 | |
| 7 | 371.90 | |||
| 7 | 371.90 | |||
| 12/05/2025 | 19:33:21.497 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 12/05/2025 | 19:33:02.417 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 12/05/2025 | 19:30:22.009 | 6 | 370.20 | |
| 6 | 370.20 | |||
| 6 | 370.20 | |||
| 12/05/2025 | 19:28:41.886 | 9 | 370.70 | |
| 9 | 370.70 | |||
| 9 | 370.70 | |||
| 12/05/2025 | 19:28:25.171 | 15 | 369.80 | |
| 15 | 369.80 | |||
| 15 | 369.80 | |||
| 12/05/2025 | 19:28:17.224 | 2 | 370.70 | |
| 2 | 370.70 | |||
| 2 | 370.70 | |||
| 12/05/2025 | 19:26:46.989 | 30 | 368.80 | |
| 30 | 368.80 | |||
| 30 | 368.80 | |||
| 12/05/2025 | 19:23:26.199 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 12/05/2025 | 19:17:38.785 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 12/05/2025 | 19:17:12.051 | 25 | 367.90 | |
| 25 | 367.90 | |||
| 25 | 367.90 | |||
| 12/05/2025 | 19:16:04.322 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 12/05/2025 | 19:15:31.923 | 4 | 368.60 | |
| 4 | 368.60 | |||
| 4 | 368.60 | |||
| 12/05/2025 | 19:15:20.030 | 2 | 368.80 | |
| 2 | 368.80 | |||
| 2 | 368.80 | |||
| 12/05/2025 | 19:15:06.509 | 30 | 369.10 | |
| 30 | 369.10 | |||
| 30 | 369.10 | |||
| 12/05/2025 | 19:13:36.095 | 25 | 368.70 | |
| 25 | 368.70 | |||
| 25 | 368.70 | |||
| 12/05/2025 | 19:13:11.387 | 200 | 369.00 | |
| 200 | 369.00 | |||
| 200 | 369.00 | |||
| 12/05/2025 | 19:11:30.109 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 19:11:00.123 | 3 | 368.80 | |
| 3 | 368.80 | |||
| 3 | 368.80 | |||
| 12/05/2025 | 19:10:44.510 | 5 | 368.90 | |
| 5 | 368.90 | |||
| 5 | 368.90 | |||
| 12/05/2025 | 19:09:46.825 | 46 | 368.10 | |
| 46 | 368.10 | |||
| 46 | 368.10 | |||
| 12/05/2025 | 19:08:28.628 | 19 | 368.10 | |
| 19 | 368.10 | |||
| 19 | 368.10 | |||
| 12/05/2025 | 19:08:28.574 | 57 | 368.00 | |
| 57 | 368.00 | |||
| 57 | 368.00 | |||
| 12/05/2025 | 19:07:27.128 | 12 | 368.60 | |
| 12 | 368.60 | |||
| 12 | 368.60 | |||
| 12/05/2025 | 19:07:02.630 | 3 | 367.20 | |
| 3 | 367.20 | |||
| 3 | 367.20 | |||
| 12/05/2025 | 19:06:41.800 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 12/05/2025 | 19:06:38.777 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 12/05/2025 | 19:06:34.653 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 12/05/2025 | 19:05:55.599 | 20 | 367.40 | |
| 20 | 367.40 | |||
| 20 | 367.40 | |||
| 12/05/2025 | 19:05:43.088 | 20 | 367.40 | |
| 20 | 367.40 | |||
| 20 | 367.40 | |||
| 12/05/2025 | 19:05:00.665 | 20 | 366.10 | |
| 20 | 366.10 | |||
| 20 | 366.10 | |||
| 12/05/2025 | 19:04:43.699 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 12/05/2025 | 19:04:18.801 | 75 | 365.70 | |
| 75 | 365.70 | |||
| 75 | 365.70 | |||
| 12/05/2025 | 19:04:15.895 | 97 | 365.70 | |
| 97 | 365.70 | |||
| 97 | 365.70 | |||
| 12/05/2025 | 19:01:39.071 | 51 | 365.40 | |
| 51 | 365.40 | |||
| 51 | 365.40 | |||
| 12/05/2025 | 19:01:38.803 | 69 | 365.40 | |
| 69 | 365.40 | |||
| 69 | 365.40 | |||
| 12/05/2025 | 19:00:47.157 | 275 | 365.40 | |
| 275 | 365.40 | |||
| 275 | 365.40 | |||
| 12/05/2025 | 18:59:29.647 | 70 | 364.50 | |
| 55 | 364.50 | |||
| 70 | 364.50 | |||
| 15 | 364.50 | |||
| 12/05/2025 | 18:59:29.588 | 50 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 2 | 364.50 | |||
| 20 | 364.50 | |||
| 8 | 364.50 | |||
| 50 | 364.50 | |||
| 12/05/2025 | 18:56:55.030 | 12 | 366.60 | |
| 12 | 366.60 | |||
| 12 | 366.60 | |||
| 12/05/2025 | 18:54:10.245 | 35 | 366.80 | |
| 35 | 366.80 | |||
| 35 | 366.80 | |||
| 12/05/2025 | 18:51:10.196 | 40 | 366.50 | |
| 40 | 366.50 | |||
| 40 | 366.50 | |||
| 12/05/2025 | 18:51:02.766 | 6 | 366.70 | |
| 6 | 366.70 | |||
| 6 | 366.70 | |||
| 12/05/2025 | 18:50:27.713 | 20 | 366.70 | |
| 20 | 366.70 | |||
| 20 | 366.70 | |||
| 12/05/2025 | 18:48:37.677 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 12/05/2025 | 18:47:46.823 | 7 | 366.60 | |
| 7 | 366.60 | |||
| 7 | 366.60 | |||
| 12/05/2025 | 18:46:55.394 | 20 | 366.60 | |
| 20 | 366.60 | |||
| 20 | 366.60 | |||
| 12/05/2025 | 18:45:07.483 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 12/05/2025 | 18:40:47.701 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 12/05/2025 | 18:40:12.205 | 15 | 365.30 | |
| 15 | 365.30 | |||
| 15 | 365.30 | |||
| 12/05/2025 | 18:40:12.157 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 12/05/2025 | 18:38:39.890 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 12/05/2025 | 18:37:23.256 | 150 | 365.60 | |
| 30 | 365.60 | |||
| 81 | 365.60 | |||
| 150 | 365.60 | |||
| 39 | 365.60 | |||
| 12/05/2025 | 18:36:58.262 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 12/05/2025 | 18:36:54.128 | 13 | 366.60 | |
| 13 | 366.60 | |||
| 13 | 366.60 | |||
| 12/05/2025 | 18:36:08.397 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 12/05/2025 | 18:35:50.142 | 20 | 365.70 | |
| 20 | 365.70 | |||
| 20 | 365.70 | |||
| 12/05/2025 | 18:35:25.805 | 40 | 366.00 | |
| 40 | 366.00 | |||
| 40 | 366.00 | |||
| 12/05/2025 | 18:35:21.554 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 12/05/2025 | 18:33:34.413 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 12/05/2025 | 18:33:25.761 | 1 | 366.70 | |
| 1 | 366.70 | |||
| 1 | 366.70 | |||
| 12/05/2025 | 18:30:55.751 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 12/05/2025 | 18:30:22.303 | 25 | 367.30 | |
| 25 | 367.30 | |||
| 25 | 367.30 | |||
| 12/05/2025 | 18:29:31.964 | 15 | 367.80 | |
| 15 | 367.80 | |||
| 15 | 367.80 | |||
| 12/05/2025 | 18:28:01.839 | 8 | 367.80 | |
| 8 | 367.80 | |||
| 8 | 367.80 | |||
| 12/05/2025 | 18:27:05.434 | 18 | 366.80 | |
| 18 | 366.80 | |||
| 18 | 366.80 | |||
| 12/05/2025 | 18:26:02.766 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 12/05/2025 | 18:23:53.330 | 70 | 367.80 | |
| 70 | 367.80 | |||
| 70 | 367.80 | |||
| 12/05/2025 | 18:23:27.971 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 12/05/2025 | 18:22:46.312 | 20 | 367.70 | |
| 20 | 367.70 | |||
| 20 | 367.70 | |||
| 12/05/2025 | 18:22:13.915 | 136 | 367.90 | |
| 136 | 367.90 | |||
| 136 | 367.90 | |||
| 12/05/2025 | 18:21:42.106 | 15 | 366.60 | |
| 15 | 366.60 | |||
| 15 | 366.60 | |||
| 12/05/2025 | 18:20:46.636 | 5 | 367.20 | |
| 5 | 367.20 | |||
| 5 | 367.20 | |||
| 12/05/2025 | 18:20:29.648 | 14 | 367.00 | |
| 14 | 367.00 | |||
| 14 | 367.00 | |||
| 12/05/2025 | 18:18:42.183 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 12/05/2025 | 18:18:32.194 | 11 | 367.90 | |
| 11 | 367.90 | |||
| 11 | 367.90 | |||
| 12/05/2025 | 18:15:46.892 | 18 | 367.20 | |
| 18 | 367.20 | |||
| 18 | 367.20 | |||
| 12/05/2025 | 18:12:20.067 | 8 | 367.60 | |
| 8 | 367.60 | |||
| 8 | 367.60 | |||
| 12/05/2025 | 18:09:14.090 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 12/05/2025 | 18:08:46.303 | 4 | 367.70 | |
| 4 | 367.70 | |||
| 4 | 367.70 | |||
| 12/05/2025 | 18:07:50.394 | 15 | 367.70 | |
| 15 | 367.70 | |||
| 15 | 367.70 | |||
| 12/05/2025 | 18:07:12.749 | 27 | 367.20 | |
| 27 | 367.20 | |||
| 27 | 367.20 | |||
| 12/05/2025 | 18:04:39.363 | 5 | 368.70 | |
| 5 | 368.70 | |||
| 5 | 368.70 | |||
| 12/05/2025 | 18:03:56.209 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 18:02:49.150 | 27 | 368.80 | |
| 27 | 368.80 | |||
| 27 | 368.80 | |||
| 12/05/2025 | 18:01:02.396 | 31 | 367.00 | |
| 31 | 367.00 | |||
| 31 | 367.00 | |||
| 12/05/2025 | 18:00:41.863 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 12/05/2025 | 18:00:41.748 | 12 | 366.30 | |
| 12 | 366.30 | |||
| 12 | 366.30 | |||
| 12/05/2025 | 17:59:59.829 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 12/05/2025 | 17:59:52.319 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 12/05/2025 | 17:58:10.397 | 25 | 367.40 | |
| 25 | 367.40 | |||
| 25 | 367.40 | |||
| 12/05/2025 | 17:57:30.548 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 12/05/2025 | 17:56:25.139 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 12/05/2025 | 17:55:52.971 | 8 | 366.30 | |
| 8 | 366.30 | |||
| 8 | 366.30 | |||
| 12/05/2025 | 17:55:45.804 | 50 | 367.20 | |
| 50 | 367.20 | |||
| 50 | 367.20 | |||
| 12/05/2025 | 17:55:08.080 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 17:54:36.960 | 3 | 367.50 | |
| 3 | 367.50 | |||
| 3 | 367.50 | |||
| 12/05/2025 | 17:53:23.661 | 50 | 366.30 | |
| 5 | 366.30 | |||
| 45 | 366.30 | |||
| 50 | 366.30 | |||
| 12/05/2025 | 17:53:22.360 | 11 | 366.70 | |
| 11 | 366.70 | |||
| 11 | 366.70 | |||
| 12/05/2025 | 17:53:07.089 | 120 | 366.90 | |
| 120 | 366.90 | |||
| 120 | 366.90 | |||
| 12/05/2025 | 17:52:58.404 | 15 | 367.10 | |
| 3 | 367.10 | |||
| 15 | 367.10 | |||
| 12 | 367.10 | |||
| 12/05/2025 | 17:52:26.115 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 12/05/2025 | 17:52:25.907 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 17:51:32.175 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 12/05/2025 | 17:51:07.409 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 12/05/2025 | 17:48:33.401 | 40 | 368.00 | |
| 40 | 368.00 | |||
| 40 | 368.00 | |||
| 12/05/2025 | 17:47:46.629 | 22 | 368.30 | |
| 22 | 368.30 | |||
| 22 | 368.30 | |||
| 12/05/2025 | 17:47:39.313 | 13 | 368.20 | |
| 13 | 368.20 | |||
| 13 | 368.20 | |||
| 12/05/2025 | 17:46:57.108 | 2 | 367.70 | |
| 2 | 367.70 | |||
| 2 | 367.70 | |||
| 12/05/2025 | 17:45:39.161 | 10 | 368.30 | |
| 10 | 368.30 | |||
| 10 | 368.30 | |||
| 12/05/2025 | 17:45:16.083 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 17:43:43.690 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 12/05/2025 | 17:43:14.148 | 7 | 367.90 | |
| 7 | 367.90 | |||
| 7 | 367.90 | |||
| 12/05/2025 | 17:42:34.171 | 35 | 367.20 | |
| 35 | 367.20 | |||
| 35 | 367.20 | |||
| 12/05/2025 | 17:41:55.829 | 5 | 367.80 | |
| 5 | 367.80 | |||
| 5 | 367.80 | |||
| 12/05/2025 | 17:41:17.131 | 3 | 367.20 | |
| 3 | 367.20 | |||
| 3 | 367.20 | |||
| 12/05/2025 | 17:38:55.201 | 4 | 368.40 | |
| 4 | 368.40 | |||
| 4 | 368.40 | |||
| 12/05/2025 | 17:34:18.208 | 59 | 367.40 | |
| 59 | 367.40 | |||
| 59 | 367.40 | |||
| 12/05/2025 | 17:31:42.466 | 6 | 368.10 | |
| 6 | 368.10 | |||
| 6 | 368.10 | |||
| 12/05/2025 | 17:30:33.517 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 12/05/2025 | 17:30:25.181 | 3 | 366.90 | |
| 3 | 366.90 | |||
| 3 | 366.90 | |||
| 12/05/2025 | 17:30:20.589 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 12/05/2025 | 17:29:51.396 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 12/05/2025 | 17:26:37.254 | 7 | 368.10 | |
| 7 | 368.10 | |||
| 7 | 368.10 | |||
| 12/05/2025 | 17:26:16.180 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 12/05/2025 | 17:25:39.060 | 275 | 368.80 | |
| 275 | 368.80 | |||
| 13 | 368.80 | |||
| 250 | 368.80 | |||
| 12 | 368.80 | |||
| 12/05/2025 | 17:25:16.660 | 400 | 368.90 | |
| 400 | 368.90 | |||
| 400 | 368.90 | |||
| 12/05/2025 | 17:24:19.666 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 12/05/2025 | 17:24:08.109 | 140 | 368.00 | |
| 140 | 368.00 | |||
| 140 | 368.00 | |||
| 12/05/2025 | 17:23:17.753 | 8 | 368.60 | |
| 8 | 368.60 | |||
| 8 | 368.60 | |||
| 12/05/2025 | 17:22:29.263 | 20 | 368.90 | |
| 20 | 368.90 | |||
| 20 | 368.90 | |||
| 12/05/2025 | 17:20:34.155 | 40 | 368.60 | |
| 40 | 368.60 | |||
| 40 | 368.60 | |||
| 12/05/2025 | 17:19:55.797 | 7 | 368.30 | |
| 7 | 368.30 | |||
| 7 | 368.30 | |||
| 12/05/2025 | 17:18:38.992 | 100 | 368.10 | |
| 100 | 368.10 | |||
| 100 | 368.10 | |||
| 12/05/2025 | 17:17:46.463 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 17:16:49.876 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 12/05/2025 | 17:16:06.732 | 2 | 367.10 | |
| 2 | 367.10 | |||
| 2 | 367.10 | |||
| 12/05/2025 | 17:15:27.658 | 26 | 367.90 | |
| 26 | 367.90 | |||
| 26 | 367.90 | |||
| 12/05/2025 | 17:15:05.741 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 12/05/2025 | 17:14:43.161 | 50 | 367.50 | |
| 50 | 367.50 | |||
| 50 | 367.50 | |||
| 12/05/2025 | 17:14:32.290 | 25 | 368.20 | |
| 25 | 368.20 | |||
| 25 | 368.20 | |||
| 12/05/2025 | 17:13:06.135 | 50 | 366.70 | |
| 50 | 366.70 | |||
| 50 | 366.70 | |||
| 12/05/2025 | 17:12:42.297 | 30 | 366.30 | |
| 30 | 366.30 | |||
| 30 | 366.30 | |||
| 12/05/2025 | 17:11:08.663 | 25 | 366.60 | |
| 25 | 366.60 | |||
| 25 | 366.60 | |||
| 12/05/2025 | 17:10:11.053 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 12/05/2025 | 17:09:49.104 | 10 | 366.80 | |
| 10 | 366.80 | |||
| 10 | 366.80 | |||
| 12/05/2025 | 17:08:57.651 | 70 | 366.20 | |
| 70 | 366.20 | |||
| 70 | 366.20 | |||
| 12/05/2025 | 17:08:45.057 | 24 | 366.00 | |
| 24 | 366.00 | |||
| 24 | 366.00 | |||
| 12/05/2025 | 17:08:09.864 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 12/05/2025 | 17:08:09.769 | 25 | 365.50 | |
| 25 | 365.50 | |||
| 19 | 365.50 | |||
| 6 | 365.50 | |||
| 12/05/2025 | 17:06:54.556 | 8 | 366.90 | |
| 8 | 366.90 | |||
| 8 | 366.90 | |||
| 12/05/2025 | 17:06:36.794 | 10 | 367.60 | |
| 10 | 367.60 | |||
| 10 | 367.60 | |||
| 12/05/2025 | 17:06:32.034 | 5 | 366.50 | |
| 5 | 366.50 | |||
| 5 | 366.50 | |||
| 12/05/2025 | 17:06:28.145 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 12/05/2025 | 17:06:18.150 | 22 | 366.70 | |
| 22 | 366.70 | |||
| 22 | 366.70 | |||
| 12/05/2025 | 17:04:50.830 | 8 | 367.00 | |
| 8 | 367.00 | |||
| 8 | 367.00 | |||
| 12/05/2025 | 17:03:30.038 | 15 | 368.00 | |
| 15 | 368.00 | |||
| 15 | 368.00 | |||
| 12/05/2025 | 17:03:13.158 | 72 | 368.20 | |
| 72 | 368.20 | |||
| 72 | 368.20 | |||
| 12/05/2025 | 17:02:52.733 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 12/05/2025 | 17:02:36.737 | 316 | 367.10 | |
| 315 | 367.10 | |||
| 316 | 367.10 | |||
| 1 | 367.10 | |||
| 12/05/2025 | 17:00:42.678 | 27 | 367.00 | |
| 27 | 367.00 | |||
| 27 | 367.00 | |||
| 12/05/2025 | 16:59:38.383 | 20 | 367.20 | |
| 20 | 367.20 | |||
| 20 | 367.20 | |||
| 12/05/2025 | 16:59:06.738 | 30 | 367.00 | |
| 5 | 367.00 | |||
| 30 | 367.00 | |||
| 25 | 367.00 | |||
| 12/05/2025 | 16:58:17.026 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 12/05/2025 | 16:57:52.173 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 12/05/2025 | 16:56:46.856 | 10 | 368.70 | |
| 10 | 368.70 | |||
| 10 | 368.70 | |||
| 12/05/2025 | 16:55:24.800 | 50 | 367.70 | |
| 50 | 367.70 | |||
| 50 | 367.70 | |||
| 12/05/2025 | 16:55:14.288 | 58 | 367.10 | |
| 58 | 367.10 | |||
| 58 | 367.10 | |||
| 12/05/2025 | 16:55:09.580 | 50 | 367.10 | |
| 50 | 367.10 | |||
| 50 | 367.10 | |||
| 12/05/2025 | 16:55:02.308 | 16 | 368.10 | |
| 16 | 368.10 | |||
| 16 | 368.10 | |||
| 12/05/2025 | 16:52:40.207 | 10 | 368.40 | |
| 10 | 368.40 | |||
| 10 | 368.40 | |||
| 12/05/2025 | 16:51:59.736 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 12/05/2025 | 16:51:49.800 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 12/05/2025 | 16:51:13.153 | 30 | 367.60 | |
| 30 | 367.60 | |||
| 30 | 367.60 | |||
| 12/05/2025 | 16:49:29.416 | 77 | 367.90 | |
| 77 | 367.90 | |||
| 77 | 367.90 | |||
| 12/05/2025 | 16:49:20.922 | 15 | 368.00 | |
| 15 | 368.00 | |||
| 15 | 368.00 | |||
| 12/05/2025 | 16:48:36.304 | 50 | 367.70 | |
| 50 | 367.70 | |||
| 50 | 367.70 | |||
| 12/05/2025 | 16:48:14.858 | 40 | 369.10 | |
| 40 | 369.10 | |||
| 40 | 369.10 | |||
| 12/05/2025 | 16:48:09.984 | 5 | 368.90 | |
| 5 | 368.90 | |||
| 5 | 368.90 | |||
| 12/05/2025 | 16:47:35.297 | 15 | 369.30 | |
| 15 | 369.30 | |||
| 15 | 369.30 | |||
| 12/05/2025 | 16:47:26.717 | 3 | 368.80 | |
| 3 | 368.80 | |||
| 3 | 368.80 | |||
| 12/05/2025 | 16:47:13.402 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 12/05/2025 | 16:46:23.104 | 5 | 369.70 | |
| 5 | 369.70 | |||
| 5 | 369.70 | |||
| 12/05/2025 | 16:45:44.166 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 12/05/2025 | 16:45:32.433 | 8 | 369.40 | |
| 8 | 369.40 | |||
| 8 | 369.40 | |||
| 12/05/2025 | 16:45:22.006 | 15 | 369.50 | |
| 15 | 369.50 | |||
| 15 | 369.50 | |||
| 12/05/2025 | 16:44:36.772 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 12/05/2025 | 16:43:48.690 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 12/05/2025 | 16:43:33.093 | 7 | 369.10 | |
| 7 | 369.10 | |||
| 7 | 369.10 | |||
| 12/05/2025 | 16:43:04.228 | 11 | 368.00 | |
| 11 | 368.00 | |||
| 11 | 368.00 | |||
| 12/05/2025 | 16:42:16.394 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 12/05/2025 | 16:42:13.117 | 3 | 367.50 | |
| 3 | 367.50 | |||
| 3 | 367.50 | |||
| 12/05/2025 | 16:42:11.205 | 81 | 367.50 | |
| 81 | 367.50 | |||
| 81 | 367.50 | |||
| 12/05/2025 | 16:42:09.292 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 12/05/2025 | 16:42:03.861 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 12/05/2025 | 16:41:33.084 | 10 | 367.60 | |
| 10 | 367.60 | |||
| 10 | 367.60 | |||
| 12/05/2025 | 16:41:31.981 | 110 | 367.40 | |
| 110 | 367.40 | |||
| 110 | 367.40 | |||
| 12/05/2025 | 16:41:16.972 | 100 | 368.10 | |
| 100 | 368.10 | |||
| 100 | 368.10 | |||
| 12/05/2025 | 16:40:57.668 | 50 | 367.30 | |
| 50 | 367.30 | |||
| 50 | 367.30 | |||
| 12/05/2025 | 16:40:28.703 | 45 | 367.50 | |
| 45 | 367.50 | |||
| 45 | 367.50 | |||
| 12/05/2025 | 16:40:26.989 | 4 | 367.50 | |
| 4 | 367.50 | |||
| 4 | 367.50 | |||
| 12/05/2025 | 16:39:40.349 | 50 | 367.40 | |
| 50 | 367.40 | |||
| 50 | 367.40 | |||
| 12/05/2025 | 16:39:36.901 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 12/05/2025 | 16:39:18.026 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 12/05/2025 | 16:39:15.328 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 12/05/2025 | 16:39:12.077 | 8 | 366.80 | |
| 8 | 366.80 | |||
| 8 | 366.80 | |||
| 12/05/2025 | 16:38:55.174 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 12/05/2025 | 16:38:52.917 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 12/05/2025 | 16:38:47.236 | 14 | 365.40 | |
| 13 | 365.40 | |||
| 1 | 365.40 | |||
| 14 | 365.40 | |||
| 12/05/2025 | 16:38:36.532 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 12/05/2025 | 16:38:23.989 | 110 | 365.20 | |
| 110 | 365.20 | |||
| 110 | 365.20 | |||
| 12/05/2025 | 16:38:07.198 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 12/05/2025 | 16:37:31.490 | 20 | 364.60 | |
| 20 | 364.60 | |||
| 20 | 364.60 | |||
| 12/05/2025 | 16:37:12.295 | 64 | 363.80 | |
| 2 | 363.80 | |||
| 62 | 363.80 | |||
| 64 | 363.80 | |||
| 12/05/2025 | 16:36:47.870 | 3 | 364.60 | |
| 3 | 364.60 | |||
| 3 | 364.60 | |||
| 12/05/2025 | 16:36:38.709 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 12/05/2025 | 16:36:35.263 | 2 | 364.80 | |
| 2 | 364.80 | |||
| 2 | 364.80 | |||
| 12/05/2025 | 16:36:32.242 | 36 | 365.00 | |
| 27 | 365.00 | |||
| 36 | 365.00 | |||
| 9 | 365.00 | |||
| 12/05/2025 | 16:36:11.605 | 54 | 365.00 | |
| 54 | 365.00 | |||
| 54 | 365.00 | |||
| 12/05/2025 | 16:36:10.371 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 12/05/2025 | 16:35:58.322 | 60 | 365.50 | |
| 60 | 365.50 | |||
| 60 | 365.50 | |||
| 12/05/2025 | 16:35:40.448 | 3 | 365.10 | |
| 3 | 365.10 | |||
| 3 | 365.10 | |||
| 12/05/2025 | 16:35:15.638 | 4 | 366.50 | |
| 4 | 366.50 | |||
| 4 | 366.50 | |||
| 12/05/2025 | 16:35:01.900 | 8 | 365.60 | |
| 8 | 365.60 | |||
| 8 | 365.60 | |||
| 12/05/2025 | 16:35:00.733 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 12/05/2025 | 16:34:31.818 | 50 | 366.20 | |
| 50 | 366.20 | |||
| 50 | 366.20 | |||
| 12/05/2025 | 16:34:27.338 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 12/05/2025 | 16:34:20.083 | 10 | 366.50 | |
| 10 | 366.50 | |||
| 10 | 366.50 | |||
| 12/05/2025 | 16:33:56.347 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 12/05/2025 | 16:33:41.423 | 295 | 366.50 | |
| 90 | 366.50 | |||
| 1 | 366.50 | |||
| 68 | 366.50 | |||
| 227 | 366.50 | |||
| 204 | 366.50 | |||
| 12/05/2025 | 16:33:30.174 | 400 | 366.10 | |
| 396 | 366.10 | |||
| 400 | 366.10 | |||
| 4 | 366.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 607.50
Turnover: 263 336 TEUR -
Nvidia Corp.
Bid: 110.90 / Ask: 110.92
Turnover: 81 353 TEUR -
Amazon.com Inc.
Bid: 188.46 / Ask: 188.52
Turnover: 47 198 TEUR -
BYD Co. Ltd.
Bid: 47.72 / Ask: 47.86
Turnover: 43 893 TEUR -
Apple Inc.
Bid: 190.52 / Ask: 190.60
Turnover: 42 274 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 20:48:45
Last Update:
12/05/2025 @ 20:48:45