Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
2373
94,5539
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 16:22:45,257 | 5 | 94,5539 | |
| 5 | 94,5539 | |||
| 5 | 94,5539 | |||
| 07.05.2025 | 16:22:37,299 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 16:22:28,353 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 16:21:44,775 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 16:21:37,731 | 11 | 94,6439 | |
| 11 | 94,6439 | |||
| 11 | 94,6439 | |||
| 07.05.2025 | 16:20:26,454 | 3 | 94,6121 | |
| 3 | 94,6121 | |||
| 3 | 94,6121 | |||
| 07.05.2025 | 16:20:25,850 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 07.05.2025 | 16:20:09,850 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 16:19:21,963 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 16:15:32,422 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 16:15:26,688 | 3 | 94,6539 | |
| 3 | 94,6539 | |||
| 3 | 94,6539 | |||
| 07.05.2025 | 16:13:54,811 | 5 | 94,6399 | |
| 5 | 94,6399 | |||
| 5 | 94,6399 | |||
| 07.05.2025 | 16:13:40,620 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 16:13:27,439 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 16:13:19,387 | 12 | 94,5921 | |
| 12 | 94,5921 | |||
| 12 | 94,5921 | |||
| 07.05.2025 | 16:13:04,900 | 3 | 94,5721 | |
| 3 | 94,5721 | |||
| 3 | 94,5721 | |||
| 07.05.2025 | 16:12:57,257 | 4 | 94,5841 | |
| 4 | 94,5841 | |||
| 4 | 94,5841 | |||
| 07.05.2025 | 16:12:30,398 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 16:12:11,673 | 6 | 94,6359 | |
| 6 | 94,6359 | |||
| 6 | 94,6359 | |||
| 07.05.2025 | 16:11:49,626 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 16:11:44,991 | 3 | 94,6141 | |
| 3 | 94,6141 | |||
| 3 | 94,6141 | |||
| 07.05.2025 | 16:11:44,491 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 16:11:22,860 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 07.05.2025 | 16:11:17,623 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 16:10:54,165 | 11 | 94,6839 | |
| 11 | 94,6839 | |||
| 11 | 94,6839 | |||
| 07.05.2025 | 16:10:27,896 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 16:10:18,034 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 16:10:17,620 | 18 | 94,6579 | |
| 18 | 94,6579 | |||
| 18 | 94,6579 | |||
| 07.05.2025 | 16:10:16,527 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 07.05.2025 | 16:10:15,845 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 16:09:43,096 | 3 | 94,6161 | |
| 3 | 94,6161 | |||
| 3 | 94,6161 | |||
| 07.05.2025 | 16:09:35,139 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 16:09:11,392 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 07.05.2025 | 16:08:50,056 | 6 | 94,6719 | |
| 6 | 94,6719 | |||
| 6 | 94,6719 | |||
| 07.05.2025 | 16:07:57,327 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 16:07:43,641 | 3 | 94,6181 | |
| 3 | 94,6181 | |||
| 3 | 94,6181 | |||
| 07.05.2025 | 16:07:39,922 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 07.05.2025 | 16:07:33,925 | 5 | 94,6859 | |
| 5 | 94,6859 | |||
| 5 | 94,6859 | |||
| 07.05.2025 | 16:06:45,187 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 07.05.2025 | 16:06:26,262 | 2 | 94,5241 | |
| 2 | 94,5241 | |||
| 2 | 94,5241 | |||
| 07.05.2025 | 16:06:18,024 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 16:06:09,274 | 11 | 94,5619 | |
| 11 | 94,5619 | |||
| 11 | 94,5619 | |||
| 07.05.2025 | 16:05:55,380 | 1 | 94,5061 | |
| 1 | 94,5061 | |||
| 1 | 94,5061 | |||
| 07.05.2025 | 16:05:45,018 | 3 | 94,5141 | |
| 3 | 94,5141 | |||
| 3 | 94,5141 | |||
| 07.05.2025 | 16:05:13,116 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 07.05.2025 | 16:04:41,116 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 07.05.2025 | 16:04:03,070 | 4 | 94,5539 | |
| 4 | 94,5539 | |||
| 4 | 94,5539 | |||
| 07.05.2025 | 16:03:50,093 | 6 | 94,5639 | |
| 6 | 94,5639 | |||
| 6 | 94,5639 | |||
| 07.05.2025 | 16:02:52,422 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 16:02:51,214 | 1 | 94,5261 | |
| 1 | 94,5261 | |||
| 1 | 94,5261 | |||
| 07.05.2025 | 16:00:18,133 | 3 | 94,4561 | |
| 3 | 94,4561 | |||
| 3 | 94,4561 | |||
| 07.05.2025 | 16:00:17,029 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 07.05.2025 | 16:00:05,356 | 43 | 94,5439 | |
| 43 | 94,5439 | |||
| 43 | 94,5439 | |||
| 07.05.2025 | 15:59:48,047 | 6 | 94,5279 | |
| 6 | 94,5279 | |||
| 6 | 94,5279 | |||
| 07.05.2025 | 15:58:51,908 | 3 | 94,5199 | |
| 3 | 94,5199 | |||
| 3 | 94,5199 | |||
| 07.05.2025 | 15:58:31,680 | 1 | 94,4761 | |
| 1 | 94,4761 | |||
| 1 | 94,4761 | |||
| 07.05.2025 | 15:56:28,003 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 07.05.2025 | 15:55:55,388 | 2 | 94,4999 | |
| 2 | 94,4999 | |||
| 2 | 94,4999 | |||
| 07.05.2025 | 15:55:55,085 | 4 | 94,5079 | |
| 4 | 94,5079 | |||
| 4 | 94,5079 | |||
| 07.05.2025 | 15:55:32,932 | 3 | 94,4461 | |
| 3 | 94,4461 | |||
| 3 | 94,4461 | |||
| 07.05.2025 | 15:55:21,968 | 1 | 94,4599 | |
| 1 | 94,4599 | |||
| 1 | 94,4599 | |||
| 07.05.2025 | 15:54:49,269 | 2 | 94,4399 | |
| 2 | 94,4399 | |||
| 2 | 94,4399 | |||
| 07.05.2025 | 15:54:31,463 | 2 | 94,4379 | |
| 2 | 94,4379 | |||
| 2 | 94,4379 | |||
| 07.05.2025 | 15:54:22,503 | 1 | 94,4379 | |
| 1 | 94,4379 | |||
| 1 | 94,4379 | |||
| 07.05.2025 | 15:54:13,135 | 3 | 94,3621 | |
| 3 | 94,3621 | |||
| 3 | 94,3621 | |||
| 07.05.2025 | 15:53:44,947 | 3 | 94,4659 | |
| 3 | 94,4659 | |||
| 3 | 94,4659 | |||
| 07.05.2025 | 15:53:42,937 | 3 | 94,4719 | |
| 3 | 94,4719 | |||
| 3 | 94,4719 | |||
| 07.05.2025 | 15:53:40,723 | 2 | 94,4879 | |
| 2 | 94,4879 | |||
| 2 | 94,4879 | |||
| 07.05.2025 | 15:53:36,806 | 5 | 94,4699 | |
| 5 | 94,4699 | |||
| 5 | 94,4699 | |||
| 07.05.2025 | 15:53:18,063 | 11 | 94,4639 | |
| 11 | 94,4639 | |||
| 11 | 94,4639 | |||
| 07.05.2025 | 15:52:54,119 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:52:47,278 | 4 | 94,4019 | |
| 4 | 94,4019 | |||
| 4 | 94,4019 | |||
| 07.05.2025 | 15:52:46,071 | 22 | 94,4019 | |
| 22 | 94,4019 | |||
| 22 | 94,4019 | |||
| 07.05.2025 | 15:52:12,363 | 3 | 94,3041 | |
| 3 | 94,3041 | |||
| 3 | 94,3041 | |||
| 07.05.2025 | 15:51:49,954 | 2 | 94,3979 | |
| 2 | 94,3979 | |||
| 2 | 94,3979 | |||
| 07.05.2025 | 15:51:37,358 | 1 | 94,3879 | |
| 1 | 94,3879 | |||
| 1 | 94,3879 | |||
| 07.05.2025 | 15:51:01,416 | 1 | 94,2841 | |
| 1 | 94,2841 | |||
| 1 | 94,2841 | |||
| 07.05.2025 | 15:50:56,581 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 07.05.2025 | 15:50:51,252 | 3 | 94,3559 | |
| 3 | 94,3559 | |||
| 3 | 94,3559 | |||
| 07.05.2025 | 15:50:50,853 | 20 | 94,2941 | |
| 20 | 94,2941 | |||
| 20 | 94,2941 | |||
| 07.05.2025 | 15:49:52,592 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:49:34,887 | 1 | 94,3499 | |
| 1 | 94,3499 | |||
| 1 | 94,3499 | |||
| 07.05.2025 | 15:48:27,646 | 3 | 94,5481 | |
| 3 | 94,5481 | |||
| 3 | 94,5481 | |||
| 07.05.2025 | 15:48:18,991 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 15:48:09,331 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 15:47:42,763 | 1 | 94,5381 | |
| 1 | 94,5381 | |||
| 1 | 94,5381 | |||
| 07.05.2025 | 15:47:27,669 | 3 | 94,5539 | |
| 3 | 94,5539 | |||
| 3 | 94,5539 | |||
| 07.05.2025 | 15:47:00,906 | 1 | 94,4781 | |
| 1 | 94,4781 | |||
| 1 | 94,4781 | |||
| 07.05.2025 | 15:45:41,899 | 4 | 94,5261 | |
| 4 | 94,5261 | |||
| 4 | 94,5261 | |||
| 07.05.2025 | 15:45:27,801 | 2 | 94,5819 | |
| 2 | 94,5819 | |||
| 2 | 94,5819 | |||
| 07.05.2025 | 15:45:03,639 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:26,501 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:26,399 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:25,092 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 15:44:17,744 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 15:43:37,396 | 106 | 94,5259 | |
| 106 | 94,5259 | |||
| 106 | 94,5259 | |||
| 07.05.2025 | 15:43:34,280 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 07.05.2025 | 15:42:54,126 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 15:42:44,963 | 4 | 94,4701 | |
| 4 | 94,4701 | |||
| 4 | 94,4701 | |||
| 07.05.2025 | 15:42:41,749 | 2 | 94,5059 | |
| 2 | 94,5059 | |||
| 2 | 94,5059 | |||
| 07.05.2025 | 15:42:22,931 | 3 | 94,5439 | |
| 3 | 94,5439 | |||
| 3 | 94,5439 | |||
| 07.05.2025 | 15:41:56,256 | 21 | 94,5179 | |
| 21 | 94,5179 | |||
| 21 | 94,5179 | |||
| 07.05.2025 | 15:41:37,336 | 85 | 94,5199 | |
| 85 | 94,5199 | |||
| 85 | 94,5199 | |||
| 07.05.2025 | 15:41:22,545 | 3 | 94,5199 | |
| 3 | 94,5199 | |||
| 3 | 94,5199 | |||
| 07.05.2025 | 15:40:35,330 | 1 | 94,4321 | |
| 1 | 94,4321 | |||
| 1 | 94,4321 | |||
| 07.05.2025 | 15:39:45,930 | 6 | 94,3919 | |
| 6 | 94,3919 | |||
| 6 | 94,3919 | |||
| 07.05.2025 | 15:39:25,002 | 2 | 94,3639 | |
| 2 | 94,3639 | |||
| 2 | 94,3639 | |||
| 07.05.2025 | 15:38:45,357 | 3 | 94,3699 | |
| 3 | 94,3699 | |||
| 3 | 94,3699 | |||
| 07.05.2025 | 15:38:41,033 | 1 | 94,3481 | |
| 1 | 94,3481 | |||
| 1 | 94,3481 | |||
| 07.05.2025 | 15:38:02,698 | 1 | 94,3599 | |
| 1 | 94,3599 | |||
| 1 | 94,3599 | |||
| 07.05.2025 | 15:37:47,604 | 3 | 94,3619 | |
| 3 | 94,3619 | |||
| 3 | 94,3619 | |||
| 07.05.2025 | 15:37:43,525 | 551 | 94,3879 | |
| 551 | 94,3879 | |||
| 551 | 94,3879 | |||
| 07.05.2025 | 15:37:29,378 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:37:25,461 | 2 | 94,3541 | |
| 2 | 94,3541 | |||
| 2 | 94,3541 | |||
| 07.05.2025 | 15:37:21,237 | 4 | 94,3719 | |
| 4 | 94,3719 | |||
| 4 | 94,3719 | |||
| 07.05.2025 | 15:37:18,113 | 2 | 94,3559 | |
| 2 | 94,3559 | |||
| 2 | 94,3559 | |||
| 07.05.2025 | 15:37:09,664 | 3 | 94,3339 | |
| 3 | 94,3339 | |||
| 3 | 94,3339 | |||
| 07.05.2025 | 15:37:01,914 | 3 | 94,3599 | |
| 3 | 94,3599 | |||
| 3 | 94,3599 | |||
| 07.05.2025 | 15:36:44,405 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:35:54,380 | 1 | 94,3019 | |
| 1 | 94,3019 | |||
| 1 | 94,3019 | |||
| 07.05.2025 | 15:35:34,176 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 07.05.2025 | 15:35:28,214 | 5 | 94,3221 | |
| 5 | 94,3221 | |||
| 5 | 94,3221 | |||
| 07.05.2025 | 15:34:27,449 | 1 | 94,4039 | |
| 1 | 94,4039 | |||
| 1 | 94,4039 | |||
| 07.05.2025 | 15:34:22,107 | 3 | 94,3481 | |
| 3 | 94,3481 | |||
| 3 | 94,3481 | |||
| 07.05.2025 | 15:34:15,270 | 14 | 94,41 | |
| 14 | 94,41 | |||
| 14 | 94,41 | |||
| 07.05.2025 | 15:34:10,638 | 1 | 94,4219 | |
| 1 | 94,4219 | |||
| 1 | 94,4219 | |||
| 07.05.2025 | 15:34:03,187 | 3 | 94,4259 | |
| 3 | 94,4259 | |||
| 3 | 94,4259 | |||
| 07.05.2025 | 15:33:34,811 | 1 | 94,4061 | |
| 1 | 94,4061 | |||
| 1 | 94,4061 | |||
| 07.05.2025 | 15:33:33,499 | 1 | 94,4339 | |
| 1 | 94,4339 | |||
| 1 | 94,4339 | |||
| 07.05.2025 | 15:31:57,205 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 15:31:56,302 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 07.05.2025 | 15:31:49,861 | 1 | 94,4181 | |
| 1 | 94,4181 | |||
| 1 | 94,4181 | |||
| 07.05.2025 | 15:30:46,347 | 107 | 94,3059 | |
| 107 | 94,3059 | |||
| 107 | 94,3059 | |||
| 07.05.2025 | 15:30:40,511 | 2 | 94,2861 | |
| 2 | 94,2861 | |||
| 2 | 94,2861 | |||
| 07.05.2025 | 15:29:15,065 | 31 | 94,3699 | |
| 31 | 94,3699 | |||
| 31 | 94,3699 | |||
| 07.05.2025 | 15:29:12,240 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:28:10,967 | 2 | 94,3799 | |
| 2 | 94,3799 | |||
| 2 | 94,3799 | |||
| 07.05.2025 | 15:28:04,924 | 1 | 94,3799 | |
| 1 | 94,3799 | |||
| 1 | 94,3799 | |||
| 07.05.2025 | 15:27:53,053 | 2 | 94,3979 | |
| 2 | 94,3979 | |||
| 2 | 94,3979 | |||
| 07.05.2025 | 15:27:29,695 | 1 | 94,3939 | |
| 1 | 94,3939 | |||
| 1 | 94,3939 | |||
| 07.05.2025 | 15:27:08,157 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 | |||
| 07.05.2025 | 15:27:04,735 | 4 | 94,3541 | |
| 4 | 94,3541 | |||
| 4 | 94,3541 | |||
| 07.05.2025 | 15:26:29,611 | 2 | 94,3839 | |
| 2 | 94,3839 | |||
| 2 | 94,3839 | |||
| 07.05.2025 | 15:26:14,511 | 1 | 94,3899 | |
| 1 | 94,3899 | |||
| 1 | 94,3899 | |||
| 07.05.2025 | 15:25:36,863 | 10 | 94,3719 | |
| 10 | 94,3719 | |||
| 10 | 94,3719 | |||
| 07.05.2025 | 15:25:28,815 | 3 | 94,3779 | |
| 3 | 94,3779 | |||
| 3 | 94,3779 | |||
| 07.05.2025 | 15:25:27,910 | 1 | 94,3779 | |
| 1 | 94,3779 | |||
| 1 | 94,3779 | |||
| 07.05.2025 | 15:24:57,620 | 3 | 94,3481 | |
| 3 | 94,3481 | |||
| 3 | 94,3481 | |||
| 07.05.2025 | 15:24:00,447 | 1 | 94,3819 | |
| 1 | 94,3819 | |||
| 1 | 94,3819 | |||
| 07.05.2025 | 15:23:56,122 | 7 | 94,3799 | |
| 7 | 94,3799 | |||
| 7 | 94,3799 | |||
| 07.05.2025 | 15:23:47,070 | 3 | 94,3759 | |
| 3 | 94,3759 | |||
| 3 | 94,3759 | |||
| 07.05.2025 | 15:23:13,365 | 2 | 94,3899 | |
| 2 | 94,3899 | |||
| 2 | 94,3899 | |||
| 07.05.2025 | 15:22:29,983 | 1 | 94,3401 | |
| 1 | 94,3401 | |||
| 1 | 94,3401 | |||
| 07.05.2025 | 15:22:23,543 | 1 | 94,3699 | |
| 1 | 94,3699 | |||
| 1 | 94,3699 | |||
| 07.05.2025 | 15:21:57,170 | 3 | 94,3199 | |
| 3 | 94,3199 | |||
| 3 | 94,3199 | |||
| 07.05.2025 | 15:21:48,307 | 7 | 94,2881 | |
| 7 | 94,2881 | |||
| 7 | 94,2881 | |||
| 07.05.2025 | 15:21:41,162 | 2 | 94,3119 | |
| 2 | 94,3119 | |||
| 2 | 94,3119 | |||
| 07.05.2025 | 15:21:25,962 | 3 | 94,3039 | |
| 3 | 94,3039 | |||
| 3 | 94,3039 | |||
| 07.05.2025 | 15:21:22,941 | 3 | 94,3079 | |
| 3 | 94,3079 | |||
| 3 | 94,3079 | |||
| 07.05.2025 | 15:21:14,685 | 4 | 94,2919 | |
| 4 | 94,2919 | |||
| 4 | 94,2919 | |||
| 07.05.2025 | 15:21:01,802 | 43 | 94,3039 | |
| 43 | 94,3039 | |||
| 43 | 94,3039 | |||
| 07.05.2025 | 15:20:56,570 | 3 | 94,3079 | |
| 3 | 94,3079 | |||
| 3 | 94,3079 | |||
| 07.05.2025 | 15:20:36,528 | 3 | 94,3039 | |
| 3 | 94,3039 | |||
| 3 | 94,3039 | |||
| 07.05.2025 | 15:20:08,448 | 2 | 94,3039 | |
| 2 | 94,3039 | |||
| 2 | 94,3039 | |||
| 07.05.2025 | 15:19:49,333 | 2 | 94,2981 | |
| 2 | 94,2981 | |||
| 2 | 94,2981 | |||
| 07.05.2025 | 15:18:56,906 | 14 | 94,3179 | |
| 14 | 94,3179 | |||
| 14 | 94,3179 | |||
| 07.05.2025 | 15:18:49,665 | 1 | 94,3079 | |
| 1 | 94,3079 | |||
| 1 | 94,3079 | |||
| 07.05.2025 | 15:18:11,325 | 1 | 94,3281 | |
| 1 | 94,3281 | |||
| 1 | 94,3281 | |||
| 07.05.2025 | 15:18:04,787 | 1 | 94,3381 | |
| 1 | 94,3381 | |||
| 1 | 94,3381 | |||
| 07.05.2025 | 15:17:31,780 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 07.05.2025 | 15:15:35,051 | 3 | 94,3279 | |
| 3 | 94,3279 | |||
| 3 | 94,3279 | |||
| 07.05.2025 | 15:15:07,257 | 5 | 94,3379 | |
| 5 | 94,3379 | |||
| 5 | 94,3379 | |||
| 07.05.2025 | 15:14:42,603 | 1 | 94,3221 | |
| 1 | 94,3221 | |||
| 1 | 94,3221 | |||
| 07.05.2025 | 15:14:26,906 | 4 | 94,3261 | |
| 4 | 94,3261 | |||
| 4 | 94,3261 | |||
| 07.05.2025 | 15:14:02,551 | 1 | 94,3319 | |
| 1 | 94,3319 | |||
| 1 | 94,3319 | |||
| 07.05.2025 | 15:13:42,419 | 2 | 94,3259 | |
| 2 | 94,3259 | |||
| 2 | 94,3259 | |||
| 07.05.2025 | 15:13:39,706 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 07.05.2025 | 15:13:32,356 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 07.05.2025 | 15:12:47,261 | 1 | 94,3261 | |
| 1 | 94,3261 | |||
| 1 | 94,3261 | |||
| 07.05.2025 | 15:12:20,597 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:12:19,185 | 2 | 94,3679 | |
| 2 | 94,3679 | |||
| 2 | 94,3679 | |||
| 07.05.2025 | 15:12:14,057 | 2 | 94,3739 | |
| 2 | 94,3739 | |||
| 2 | 94,3739 | |||
| 07.05.2025 | 15:11:57,949 | 3 | 94,3719 | |
| 3 | 94,3719 | |||
| 3 | 94,3719 | |||
| 07.05.2025 | 15:11:44,668 | 4 | 94,3619 | |
| 4 | 94,3619 | |||
| 4 | 94,3619 | |||
| 07.05.2025 | 15:11:35,000 | 1 | 94,3321 | |
| 1 | 94,3321 | |||
| 1 | 94,3321 | |||
| 07.05.2025 | 15:11:19,406 | 4 | 94,3441 | |
| 4 | 94,3441 | |||
| 4 | 94,3441 | |||
| 07.05.2025 | 15:11:05,207 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 07.05.2025 | 15:10:46,186 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 07.05.2025 | 15:10:15,002 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 07.05.2025 | 15:09:59,103 | 1 | 94,3339 | |
| 1 | 94,3339 | |||
| 1 | 94,3339 | |||
| 07.05.2025 | 15:09:50,347 | 1 | 94,3021 | |
| 1 | 94,3021 | |||
| 1 | 94,3021 | |||
| 07.05.2025 | 15:08:55,111 | 1 | 94,3519 | |
| 1 | 94,3519 | |||
| 1 | 94,3519 | |||
| 07.05.2025 | 15:08:08,321 | 4 | 94,3361 | |
| 4 | 94,3361 | |||
| 4 | 94,3361 | |||
| 07.05.2025 | 15:07:16,395 | 2 | 94,3659 | |
| 2 | 94,3659 | |||
| 2 | 94,3659 | |||
| 07.05.2025 | 15:07:10,552 | 2 | 94,3539 | |
| 2 | 94,3539 | |||
| 2 | 94,3539 | |||
| 07.05.2025 | 15:06:00,810 | 2 | 94,3699 | |
| 2 | 94,3699 | |||
| 2 | 94,3699 | |||
| 07.05.2025 | 15:05:14,324 | 2 | 94,4261 | |
| 2 | 94,4261 | |||
| 2 | 94,4261 | |||
| 07.05.2025 | 15:04:58,220 | 3 | 94,3941 | |
| 3 | 94,3941 | |||
| 3 | 94,3941 | |||
| 07.05.2025 | 15:04:56,108 | 2 | 94,4219 | |
| 2 | 94,4219 | |||
| 2 | 94,4219 | |||
| 07.05.2025 | 15:04:20,285 | 3 | 94,4359 | |
| 3 | 94,4359 | |||
| 3 | 94,4359 | |||
| 07.05.2025 | 15:04:16,458 | 1 | 94,4359 | |
| 1 | 94,4359 | |||
| 1 | 94,4359 | |||
| 07.05.2025 | 15:04:06,194 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 15:01:36,331 | 2 | 94,4459 | |
| 2 | 94,4459 | |||
| 2 | 94,4459 | |||
| 07.05.2025 | 15:00:04,941 | 3 | 94,4641 | |
| 3 | 94,4641 | |||
| 3 | 94,4641 | |||
| 07.05.2025 | 15:00:01,019 | 3 | 94,5039 | |
| 3 | 94,5039 | |||
| 3 | 94,5039 | |||
| 07.05.2025 | 14:59:47,128 | 5 | 94,4841 | |
| 5 | 94,4841 | |||
| 5 | 94,4841 | |||
| 07.05.2025 | 14:59:40,489 | 6 | 94,4999 | |
| 6 | 94,4999 | |||
| 6 | 94,4999 | |||
| 07.05.2025 | 14:59:34,351 | 38 | 94,4859 | |
| 38 | 94,4859 | |||
| 38 | 94,4859 | |||
| 07.05.2025 | 14:59:12,820 | 2 | 94,4919 | |
| 2 | 94,4919 | |||
| 2 | 94,4919 | |||
| 07.05.2025 | 14:59:01,346 | 1 | 94,4819 | |
| 1 | 94,4819 | |||
| 1 | 94,4819 | |||
| 07.05.2025 | 14:58:51,171 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:57:38,631 | 1 | 94,4939 | |
| 1 | 94,4939 | |||
| 1 | 94,4939 | |||
| 07.05.2025 | 14:56:49,427 | 32 | 94,4939 | |
| 32 | 94,4939 | |||
| 32 | 94,4939 | |||
| 07.05.2025 | 14:55:34,564 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 07.05.2025 | 14:52:54,867 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 07.05.2025 | 14:52:31,926 | 2 | 94,5679 | |
| 2 | 94,5679 | |||
| 2 | 94,5679 | |||
| 07.05.2025 | 14:52:31,819 | 4 | 94,5421 | |
| 4 | 94,5421 | |||
| 4 | 94,5421 | |||
| 07.05.2025 | 14:52:07,965 | 11 | 94,5779 | |
| 11 | 94,5779 | |||
| 11 | 94,5779 | |||
| 07.05.2025 | 14:51:58,907 | 1 | 94,5441 | |
| 1 | 94,5441 | |||
| 1 | 94,5441 | |||
| 07.05.2025 | 14:51:41,192 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 14:51:29,513 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 14:50:44,721 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 14:50:44,016 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 07.05.2025 | 14:50:10,407 | 2 | 94,5339 | |
| 2 | 94,5339 | |||
| 2 | 94,5339 | |||
| 07.05.2025 | 14:49:53,307 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 14:49:24,317 | 3 | 94,5101 | |
| 3 | 94,5101 | |||
| 3 | 94,5101 | |||
| 07.05.2025 | 14:49:23,921 | 2 | 94,5339 | |
| 2 | 94,5339 | |||
| 2 | 94,5339 | |||
| 07.05.2025 | 14:48:55,235 | 2 | 94,5399 | |
| 2 | 94,5399 | |||
| 2 | 94,5399 | |||
| 07.05.2025 | 14:48:12,776 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 07.05.2025 | 14:48:11,067 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 14:47:09,293 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 07.05.2025 | 14:46:16,259 | 3 | 94,5401 | |
| 3 | 94,5401 | |||
| 3 | 94,5401 | |||
| 07.05.2025 | 14:45:50,608 | 1 | 94,5659 | |
| 1 | 94,5659 | |||
| 1 | 94,5659 | |||
| 07.05.2025 | 14:45:35,094 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 14:45:02,789 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 07.05.2025 | 14:44:15,681 | 6 | 94,5839 | |
| 6 | 94,5839 | |||
| 6 | 94,5839 | |||
| 07.05.2025 | 14:44:09,042 | 3 | 94,5441 | |
| 3 | 94,5441 | |||
| 3 | 94,5441 | |||
| 07.05.2025 | 14:44:08,135 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 14:43:57,469 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 14:43:55,658 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 14:42:33,133 | 1 | 94,5319 | |
| 1 | 94,5319 | |||
| 1 | 94,5319 | |||
| 07.05.2025 | 14:42:02,930 | 6 | 94,5439 | |
| 6 | 94,5439 | |||
| 6 | 94,5439 | |||
| 07.05.2025 | 14:42:02,729 | 3 | 94,5281 | |
| 3 | 94,5281 | |||
| 3 | 94,5281 | |||
| 07.05.2025 | 14:41:33,351 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 14:40:43,747 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 07.05.2025 | 14:40:31,567 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 07.05.2025 | 14:40:28,548 | 11 | 94,5279 | |
| 11 | 94,5279 | |||
| 11 | 94,5279 | |||
| 07.05.2025 | 14:40:15,571 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 07.05.2025 | 14:40:01,076 | 3 | 94,4899 | |
| 3 | 94,4899 | |||
| 3 | 94,4899 | |||
| 07.05.2025 | 14:39:54,029 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 07.05.2025 | 14:38:56,465 | 1 | 94,4841 | |
| 1 | 94,4841 | |||
| 1 | 94,4841 | |||
| 07.05.2025 | 14:38:51,534 | 3 | 94,4841 | |
| 3 | 94,4841 | |||
| 3 | 94,4841 | |||
| 07.05.2025 | 14:38:44,895 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 07.05.2025 | 14:38:36,044 | 11 | 94,5079 | |
| 11 | 94,5079 | |||
| 11 | 94,5079 | |||
| 07.05.2025 | 14:38:19,541 | 32 | 94,5019 | |
| 32 | 94,5019 | |||
| 32 | 94,5019 | |||
| 07.05.2025 | 14:38:10,285 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 07.05.2025 | 14:38:02,737 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 07.05.2025 | 14:37:57,409 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:37:47,751 | 4 | 94,4841 | |
| 4 | 94,4841 | |||
| 4 | 94,4841 | |||
| 07.05.2025 | 14:37:44,231 | 1 | 94,4939 | |
| 1 | 94,4939 | |||
| 1 | 94,4939 | |||
| 07.05.2025 | 14:37:25,120 | 4 | 94,4679 | |
| 4 | 94,4679 | |||
| 4 | 94,4679 | |||
| 07.05.2025 | 14:36:32,998 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 14:36:16,500 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 14:32:31,364 | 4 | 94,5241 | |
| 4 | 94,5241 | |||
| 4 | 94,5241 | |||
| 07.05.2025 | 14:32:27,544 | 3 | 94,5419 | |
| 3 | 94,5419 | |||
| 3 | 94,5419 | |||
| 07.05.2025 | 14:31:41,656 | 2 | 94,5079 | |
| 2 | 94,5079 | |||
| 2 | 94,5079 | |||
| 07.05.2025 | 14:31:36,827 | 2 | 94,5019 | |
| 2 | 94,5019 | |||
| 2 | 94,5019 | |||
| 07.05.2025 | 14:31:12,263 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 07.05.2025 | 14:30:26,763 | 1 | 94,4499 | |
| 1 | 94,4499 | |||
| 1 | 94,4499 | |||
| 07.05.2025 | 14:29:54,060 | 3 | 94,4299 | |
| 3 | 94,4299 | |||
| 3 | 94,4299 | |||
| 07.05.2025 | 14:29:31,240 | 423 | 94,4299 | |
| 423 | 94,4299 | |||
| 423 | 94,4299 | |||
| 07.05.2025 | 14:29:23,053 | 3 | 94,3902 | |
| 3 | 94,3902 | |||
| 3 | 94,3902 | |||
| 07.05.2025 | 14:28:56,786 | 53 | 94,4719 | |
| 53 | 94,4719 | |||
| 53 | 94,4719 | |||
| 07.05.2025 | 14:28:31,124 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 07.05.2025 | 14:28:18,127 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 14:27:15,220 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 07.05.2025 | 14:27:15,118 | 3 | 94,5019 | |
| 3 | 94,5019 | |||
| 3 | 94,5019 | |||
| 07.05.2025 | 14:27:11,603 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:27:09,182 | 15 | 94,4839 | |
| 15 | 94,4839 | |||
| 15 | 94,4839 | |||
| 07.05.2025 | 14:26:01,420 | 3 | 94,4521 | |
| 3 | 94,4521 | |||
| 3 | 94,4521 | |||
| 07.05.2025 | 14:25:59,406 | 7 | 94,4521 | |
| 7 | 94,4521 | |||
| 7 | 94,4521 | |||
| 07.05.2025 | 14:25:59,208 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 14:25:10,086 | 3 | 94,5121 | |
| 3 | 94,5121 | |||
| 3 | 94,5121 | |||
| 07.05.2025 | 14:25:05,363 | 6 | 94,5259 | |
| 6 | 94,5259 | |||
| 6 | 94,5259 | |||
| 07.05.2025 | 14:23:25,920 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 14:23:10,318 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 14:23:02,868 | 3 | 94,5281 | |
| 3 | 94,5281 | |||
| 3 | 94,5281 | |||
| 07.05.2025 | 14:22:47,972 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 14:22:28,351 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 14:21:46,271 | 1 | 94,5099 | |
| 1 | 94,5099 | |||
| 1 | 94,5099 | |||
| 07.05.2025 | 14:21:23,229 | 13 | 94,4961 | |
| 13 | 94,4961 | |||
| 13 | 94,4961 | |||
| 07.05.2025 | 14:20:47,682 | 2 | 94,5299 | |
| 2 | 94,5299 | |||
| 2 | 94,5299 | |||
| 07.05.2025 | 14:20:05,818 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 07.05.2025 | 14:19:00,478 | 3 | 94,5121 | |
| 3 | 94,5121 | |||
| 3 | 94,5121 | |||
| 07.05.2025 | 14:17:59,675 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 14:17:42,568 | 2 | 94,5419 | |
| 2 | 94,5419 | |||
| 2 | 94,5419 | |||
| 07.05.2025 | 14:17:39,246 | 4 | 94,5041 | |
| 4 | 94,5041 | |||
| 4 | 94,5041 | |||
| 07.05.2025 | 14:17:07,342 | 11 | 94,4999 | |
| 11 | 94,4999 | |||
| 11 | 94,4999 | |||
| 07.05.2025 | 14:16:47,311 | 5 | 94,5179 | |
| 5 | 94,5179 | |||
| 5 | 94,5179 | |||
| 07.05.2025 | 14:16:41,780 | 22 | 94,5339 | |
| 22 | 94,5339 | |||
| 22 | 94,5339 | |||
| 07.05.2025 | 14:16:31,515 | 2 | 94,5319 | |
| 2 | 94,5319 | |||
| 2 | 94,5319 | |||
| 07.05.2025 | 14:15:10,689 | 1 | 94,4699 | |
| 1 | 94,4699 | |||
| 1 | 94,4699 | |||
| 07.05.2025 | 14:13:22,798 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 07.05.2025 | 14:13:19,778 | 4 | 94,4781 | |
| 4 | 94,4781 | |||
| 4 | 94,4781 | |||
| 07.05.2025 | 14:13:15,552 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 07.05.2025 | 14:13:08,504 | 3 | 94,5119 | |
| 3 | 94,5119 | |||
| 3 | 94,5119 | |||
| 07.05.2025 | 14:12:33,079 | 2 | 94,4699 | |
| 2 | 94,4699 | |||
| 2 | 94,4699 | |||
| 07.05.2025 | 14:12:10,939 | 20 | 94,4979 | |
| 20 | 94,4979 | |||
| 20 | 94,4979 | |||
| 07.05.2025 | 14:12:08,211 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 07.05.2025 | 14:11:56,844 | 5 | 94,5119 | |
| 5 | 94,5119 | |||
| 5 | 94,5119 | |||
| 07.05.2025 | 14:10:39,391 | 43 | 94,50 | |
| 43 | 94,50 | |||
| 10 | 94,50 | |||
| 1 | 94,50 | |||
| 32 | 94,50 | |||
| 07.05.2025 | 14:08:02,206 | 3 | 94,6121 | |
| 3 | 94,6121 | |||
| 3 | 94,6121 | |||
| 07.05.2025 | 14:07:32,425 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 14:07:05,555 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 14:06:21,259 | 10 | 94,6339 | |
| 10 | 94,6339 | |||
| 10 | 94,6339 | |||
| 07.05.2025 | 14:05:47,239 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 14:05:17,857 | 3 | 94,7119 | |
| 3 | 94,7119 | |||
| 3 | 94,7119 | |||
| 07.05.2025 | 14:04:53,995 | 3 | 94,6921 | |
| 3 | 94,6921 | |||
| 3 | 94,6921 | |||
| 07.05.2025 | 14:04:12,628 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 07.05.2025 | 14:03:56,619 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 14:03:37,590 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 14:02:47,949 | 56 | 94,7421 | |
| 56 | 94,7421 | |||
| 56 | 94,7421 | |||
| 07.05.2025 | 14:02:17,663 | 7 | 94,7381 | |
| 7 | 94,7381 | |||
| 7 | 94,7381 | |||
| 07.05.2025 | 14:01:44,312 | 11 | 94,7539 | |
| 11 | 94,7539 | |||
| 11 | 94,7539 | |||
| 07.05.2025 | 14:01:04,453 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 07.05.2025 | 14:00:12,176 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 14:00:07,468 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 07.05.2025 | 14:00:07,098 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 13:59:39,894 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 13:59:02,157 | 1 | 94,7519 | |
| 1 | 94,7519 | |||
| 1 | 94,7519 | |||
| 07.05.2025 | 13:58:01,077 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 13:57:59,368 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 13:57:48,191 | 22 | 94,7219 | |
| 22 | 94,7219 | |||
| 22 | 94,7219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:23:01
Letzte Aktualisierung:
07.05.2025 @ 16:23:01